Coinranking
Orca Historical Data
ORCA
Page 56
| Date | | | ||
|---|---|---|---|---|
| Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart. | ||||
| Jun 11, 8 AM | $1.01 | -0.05% | ||
| Jun 11, 7 AM | $1.01 | -0.73% | ||
| Jun 11, 6 AM | $1.01 | +0.62% | ||
| Jun 11, 5 AM | $1.01 | -0.60% | ||
| Jun 11, 4 AM | $1.01 | +0.62% | ||
| Jun 11, 3 AM | $1.01 | +1.74% | ||
| Jun 11, 2 AM | $0.99 | -0.16% | ||
| Jun 11, 1 AM | $0.992 | +1.80% | ||
| Jun 11, 12 AM | $0.974 | +0.47% | ||
| Jun 10, 11 PM | $0.97 | +0.59% | ||
| Jun 10, 10 PM | $0.964 | +0.54% | ||
| Jun 10, 9 PM | $0.959 | -0.98% | ||
| Jun 10, 8 PM | $0.968 | -0.44% | ||
| Jun 10, 7 PM | $0.972 | -0.81% | ||
| Jun 10, 6 PM | $0.98 | -0.18% | ||
| Jun 10, 5 PM | $0.982 | -0.80% | ||
| Jun 10, 4 PM | $0.99 | -0.32% | ||
| Jun 10, 3 PM | $0.993 | +0.47% | ||
| Jun 10, 2 PM | $0.988 | -0.41% | ||
| Jun 10, 1 PM | $0.992 | +0.94% | ||
| Jun 10, 12 PM | $0.983 | +1.86% | ||
| Jun 10, 11 AM | $0.965 | -1.33% | ||
| Jun 10, 10 AM | $0.978 | -1.23% | ||
| Jun 10, 9 AM | $0.99 | +1.42% | ||
| Jun 10, 8 AM | $0.977 | -1.88% | ||
| Jun 10, 7 AM | $0.995 | +0.90% | ||
| Jun 10, 6 AM | $0.986 | -0.81% | ||
| Jun 10, 5 AM | $0.994 | -0.11% | ||
| Jun 10, 4 AM | $0.995 | +0.18% | ||
| Jun 10, 3 AM | $0.994 | +0.56% | ||
| Jun 10, 2 AM | $0.988 | -1.77% | ||
| Jun 10, 1 AM | $1.01 | +0.23% | ||
| Jun 10, 12 AM | $1 | -0.33% | ||
| Jun 9, 11 PM | $1.01 | +0.04% | ||
| Jun 9, 10 PM | $1.01 | -0.25% | ||
| Jun 9, 9 PM | $1.01 | -0.58% | ||
| Jun 9, 8 PM | $1.01 | +0.31% | ||
| Jun 9, 7 PM | $1.01 | +0.97% | ||
| Jun 9, 6 PM | $1 | +0.17% | ||
| Jun 9, 5 PM | $1 | +0.83% | ||
| Jun 9, 4 PM | $0.992 | +0.51% | ||
| Jun 9, 3 PM | $0.987 | -0.34% | ||
| Jun 9, 2 PM | $0.99 | -1.65% | ||
| Jun 9, 1 PM | $1.01 | -1.22% | ||
| Jun 9, 12 PM | $1.02 | +0.17% | ||
| Jun 9, 11 AM | $1.02 | -0.78% | ||
| Jun 9, 10 AM | $1.03 | +0.41% | ||
| Jun 9, 9 AM | $1.02 | -0.59% | ||
| Jun 9, 8 AM | $1.03 | -0.47% | ||
| Jun 9, 7 AM | $1.03 | +0.69% | ||