Orca Historical Data

ORCA Page 57
Download
Date Close Price change Market cap Trading volume
Dec 21, 8 PM $ 1.07
+0.60%
$ 80.4 million $ 7.4 million
Dec 21, 7 PM $ 1.07
-0.09%
$ 79.92 million $ 7.37 million
Dec 21, 6 PM $ 1.07
-0.12%
$ 80 million $ 7.4 million
Dec 21, 5 PM $ 1.07
+0.13%
$ 80.09 million $ 7.39 million
Dec 21, 4 PM $ 1.07
+0.36%
$ 79.99 million $ 7.27 million
Dec 21, 3 PM $ 1.06
+0.27%
$ 79.7 million $ 7.32 million
Dec 21, 2 PM $ 1.06
+0.78%
$ 79.48 million $ 7.45 million
Dec 21, 1 PM $ 1.05
-1.84%
$ 78.87 million $ 7.35 million
Dec 21, 12 PM $ 1.07
+0.02%
$ 80.35 million $ 7.08 million
Dec 21, 11 AM $ 1.07
-0.63%
$ 80.33 million $ 7.21 million
Dec 21, 10 AM $ 1.08
-0.39%
$ 80.84 million $ 7.21 million
Dec 21, 9 AM $ 1.08
-0.20%
$ 81.15 million $ 7.39 million
Dec 21, 8 AM $ 1.08
+0.29%
$ 81.32 million $ 7.42 million
Dec 21, 7 AM $ 1.08
+0.09%
$ 81.08 million $ 7.44 million
Dec 21, 6 AM $ 1.08
+0.45%
$ 81.01 million $ 7.48 million
Dec 21, 5 AM $ 1.08
+0.00%
$ 80.65 million $ 7.43 million
Dec 21, 4 AM $ 1.08
-0.17%
$ 80.65 million $ 7.28 million
Dec 21, 3 AM $ 1.08
+0.37%
$ 80.78 million $ 7.28 million
Dec 21, 2 AM $ 1.07
-0.11%
$ 80.47 million $ 7.2 million
Dec 21, 1 AM $ 1.07
-0.23%
$ 80.57 million $ 7.27 million
Dec 21, 12 AM $ 1.08
-0.57%
$ 80.76 million $ 7.04 million
Dec 20, 11 PM $ 1.08
+0.09%
$ 81.22 million $ 4.87 million
Dec 20, 10 PM $ 1.08
-0.06%
$ 81.15 million $ 4.89 million
Dec 20, 9 PM $ 1.08
-0.32%
$ 81.2 million $ 4.87 million
Dec 20, 8 PM $ 1.09
+0.02%
$ 81.47 million $ 4.88 million
Dec 20, 7 PM $ 1.09
-0.08%
$ 81.45 million $ 4.94 million
Dec 20, 6 PM $ 1.09
+0.29%
$ 81.52 million $ 4.95 million
Dec 20, 5 PM $ 1.08
-0.10%
$ 81.28 million $ 4.93 million
Dec 20, 4 PM $ 1.08
+0.04%
$ 81.36 million $ 5.09 million
Dec 20, 3 PM $ 1.08
-0.25%
$ 81.33 million $ 5.11 million
Dec 20, 2 PM $ 1.09
+0.03%
$ 81.53 million $ 5.2 million
Dec 20, 1 PM $ 1.09
-0.50%
$ 81.51 million $ 5.16 million
Dec 20, 12 PM $ 1.09
-0.11%
$ 81.92 million $ 5.04 million
Dec 20, 11 AM $ 1.09
+1.35%
$ 82.01 million $ 4.89 million
Dec 20, 10 AM $ 1.08
-0.76%
$ 80.92 million $ 4.82 million
Dec 20, 9 AM $ 1.09
+0.06%
$ 81.54 million $ 4.61 million
Dec 20, 8 AM $ 1.09
+0.38%
$ 81.49 million $ 4.68 million
Dec 20, 7 AM $ 1.08
+0.27%
$ 81.18 million $ 4.66 million
Dec 20, 6 AM $ 1.08
-0.01%
$ 80.96 million $ 4.78 million
Dec 20, 5 AM $ 1.08
+0.20%
$ 80.98 million $ 4.79 million
Dec 20, 4 AM $ 1.08
-0.38%
$ 80.81 million $ 4.83 million
Dec 20, 3 AM $ 1.08
+0.76%
$ 81.12 million $ 4.91 million
Dec 20, 2 AM $ 1.07
-0.40%
$ 80.5 million $ 5.16 million
Dec 20, 1 AM $ 1.08
-0.60%
$ 80.82 million $ 5.18 million
Dec 20, 12 AM $ 1.08
-0.84%
$ 81.32 million $ 5.42 million
Dec 19, 11 PM $ 1.09
-0.23%
$ 82 million $ 5.62 million
Dec 19, 10 PM $ 1.1
+0.50%
$ 82.19 million $ 5.75 million
Dec 19, 9 PM $ 1.09
-0.07%
$ 81.78 million $ 5.82 million
Dec 19, 8 PM $ 1.09
-0.11%
$ 81.84 million $ 5.96 million
Dec 19, 7 PM $ 1.09
+1.15%
$ 81.93 million $ 6.28 million