Orca Historical Data

ORCA Page 58
Download
Date Close Price change Market cap Trading volume
Dec 19, 7 PM $ 1.09
+1.15%
$ 81.93 million $ 6.28 million
Dec 19, 6 PM $ 1.08
+0.33%
$ 80.99 million $ 6.53 million
Dec 19, 5 PM $ 1.08
-0.56%
$ 80.74 million $ 6.68 million
Dec 19, 4 PM $ 1.08
+0.47%
$ 81.19 million $ 6.93 million
Dec 19, 3 PM $ 1.08
-0.14%
$ 80.82 million $ 7.03 million
Dec 19, 2 PM $ 1.08
-0.35%
$ 80.89 million $ 7.46 million
Dec 19, 1 PM $ 1.08
+0.01%
$ 81.21 million $ 7.96 million
Dec 19, 12 PM $ 1.08
-0.27%
$ 81.2 million $ 8.15 million
Dec 19, 11 AM $ 1.09
+0.76%
$ 81.46 million $ 8.2 million
Dec 19, 10 AM $ 1.08
-0.15%
$ 80.81 million $ 8.29 million
Dec 19, 9 AM $ 1.08
-0.06%
$ 80.93 million $ 8.53 million
Dec 19, 8 AM $ 1.08
+0.08%
$ 80.98 million $ 8.53 million
Dec 19, 7 AM $ 1.08
+0.22%
$ 80.91 million $ 8.9 million
Dec 19, 6 AM $ 1.08
+0.19%
$ 80.73 million $ 8.89 million
Dec 19, 5 AM $ 1.07
-0.34%
$ 80.58 million $ 8.98 million
Dec 19, 4 AM $ 1.08
+0.46%
$ 80.85 million $ 9.13 million
Dec 19, 3 AM $ 1.07
+0.94%
$ 80.47 million $ 9.31 million
Dec 19, 2 AM $ 1.06
+1.47%
$ 79.73 million $ 9.02 million
Dec 19, 1 AM $ 1.05
+0.78%
$ 78.58 million $ 9.18 million
Dec 19, 12 AM $ 1.04
-0.78%
$ 77.92 million $ 9.39 million
Dec 18, 11 PM $ 1.05
-1.01%
$ 78.61 million $ 10.2 million
Dec 18, 10 PM $ 1.06
-1.00%
$ 79.41 million $ 10.49 million
Dec 18, 9 PM $ 1.07
+0.60%
$ 80.21 million $ 10.58 million
Dec 18, 8 PM $ 1.06
+0.00%
$ 79.76 million $ 10.62 million
Dec 18, 7 PM $ 1.06
-1.72%
$ 79.76 million $ 10.4 million
Dec 18, 6 PM $ 1.08
-1.54%
$ 81.15 million $ 10.21 million
Dec 18, 5 PM $ 1.1
-0.49%
$ 82.42 million $ 10.27 million
Dec 18, 4 PM $ 1.1
-0.03%
$ 82.83 million $ 10.1 million
Dec 18, 3 PM $ 1.1
+0.08%
$ 82.86 million $ 10.25 million
Dec 18, 2 PM $ 1.1
+0.33%
$ 82.82 million $ 10.49 million
Dec 18, 1 PM $ 1.1
+1.01%
$ 82.55 million $ 10.13 million
Dec 18, 12 PM $ 1.09
+0.45%
$ 81.72 million $ 10.07 million
Dec 18, 11 AM $ 1.08
+0.18%
$ 81.37 million $ 10.41 million
Dec 18, 10 AM $ 1.08
-0.32%
$ 81.23 million $ 10.5 million
Dec 18, 9 AM $ 1.09
+0.19%
$ 81.47 million $ 10.53 million
Dec 18, 8 AM $ 1.08
+0.10%
$ 81.31 million $ 10.81 million
Dec 18, 7 AM $ 1.08
+0.67%
$ 81.25 million $ 10.49 million
Dec 18, 6 AM $ 1.08
-0.61%
$ 80.7 million $ 10.52 million
Dec 18, 5 AM $ 1.08
-1.23%
$ 81.17 million $ 10.66 million
Dec 18, 4 AM $ 1.1
-0.70%
$ 82.21 million $ 10.84 million
Dec 18, 3 AM $ 1.1
-0.70%
$ 82.79 million $ 10.87 million
Dec 18, 2 AM $ 1.11
+0.56%
$ 83.37 million $ 11.88 million
Dec 18, 1 AM $ 1.11
+0.61%
$ 82.91 million $ 17.17 million
Dec 18, 12 AM $ 1.1
-0.89%
$ 82.4 million $ 16.84 million
Dec 17, 11 PM $ 1.11
+0.44%
$ 83.14 million $ 16.59 million
Dec 17, 10 PM $ 1.1
+1.60%
$ 82.78 million $ 16.2 million
Dec 17, 9 PM $ 1.09
+0.04%
$ 81.47 million $ 16.12 million
Dec 17, 8 PM $ 1.09
+0.79%
$ 81.44 million $ 16 million
Dec 17, 7 PM $ 1.08
+0.81%
$ 80.8 million $ 16.6 million
Dec 17, 6 PM $ 1.07
-0.36%
$ 80.14 million $ 16.59 million