Orca Historical Data

ORCA Page 59
Download
Date Close Price change Market cap Trading volume
Dec 17, 7 PM $ 1.08
+0.81%
$ 80.8 million $ 16.6 million
Dec 17, 6 PM $ 1.07
-0.36%
$ 80.14 million $ 16.59 million
Dec 17, 5 PM $ 1.07
-0.31%
$ 80.43 million $ 16.42 million
Dec 17, 4 PM $ 1.08
-1.05%
$ 80.69 million $ 16.42 million
Dec 17, 3 PM $ 1.09
-2.13%
$ 81.55 million $ 16.32 million
Dec 17, 2 PM $ 1.11
+1.16%
$ 83.32 million $ 16.24 million
Dec 17, 1 PM $ 1.1
+0.90%
$ 82.37 million $ 15.68 million
Dec 17, 12 PM $ 1.09
-0.33%
$ 81.63 million $ 15.75 million
Dec 17, 11 AM $ 1.09
-0.80%
$ 81.92 million $ 15.32 million
Dec 17, 10 AM $ 1.1
-0.14%
$ 82.58 million $ 15.57 million
Dec 17, 9 AM $ 1.1
+0.23%
$ 82.69 million $ 16.01 million
Dec 17, 8 AM $ 1.1
-1.30%
$ 82.5 million $ 16.08 million
Dec 17, 7 AM $ 1.11
+0.31%
$ 83.59 million $ 16.75 million
Dec 17, 6 AM $ 1.11
-0.45%
$ 83.33 million $ 17.57 million
Dec 17, 5 AM $ 1.12
+1.90%
$ 83.72 million $ 17.97 million
Dec 17, 4 AM $ 1.1
-0.57%
$ 82.16 million $ 18.89 million
Dec 17, 3 AM $ 1.1
-1.29%
$ 82.63 million $ 23.02 million
Dec 17, 2 AM $ 1.12
+1.13%
$ 83.71 million $ 27.03 million
Dec 17, 1 AM $ 1.1
+1.40%
$ 82.77 million $ 21.48 million
Dec 17, 12 AM $ 1.09
-0.62%
$ 81.63 million $ 21.3 million
Dec 16, 11 PM $ 1.1
+1.14%
$ 82.13 million $ 20.65 million
Dec 16, 10 PM $ 1.08
-0.28%
$ 81.24 million $ 20.73 million
Dec 16, 9 PM $ 1.09
-0.64%
$ 81.44 million $ 20.82 million
Dec 16, 8 PM $ 1.09
+0.74%
$ 81.96 million $ 20.87 million
Dec 16, 7 PM $ 1.08
-0.03%
$ 81.29 million $ 20.61 million
Dec 16, 6 PM $ 1.09
+0.43%
$ 81.38 million $ 20.71 million
Dec 16, 5 PM $ 1.08
-1.28%
$ 81.04 million $ 20.79 million
Dec 16, 4 PM $ 1.09
-0.72%
$ 82.08 million $ 20.86 million
Dec 16, 3 PM $ 1.1
+0.77%
$ 82.68 million $ 21.05 million
Dec 16, 2 PM $ 1.09
+0.98%
$ 82.04 million $ 21.02 million
Dec 16, 1 PM $ 1.08
-0.56%
$ 81.25 million $ 20.9 million
Dec 16, 12 PM $ 1.09
-0.84%
$ 81.71 million $ 20.82 million
Dec 16, 11 AM $ 1.1
+0.63%
$ 82.41 million $ 20.62 million
Dec 16, 10 AM $ 1.09
+1.66%
$ 81.89 million $ 20.21 million
Dec 16, 9 AM $ 1.07
+0.34%
$ 80.55 million $ 19.69 million
Dec 16, 8 AM $ 1.07
-2.78%
$ 80.28 million $ 19.32 million
Dec 16, 7 AM $ 1.1
+0.47%
$ 82.57 million $ 18.59 million
Dec 16, 6 AM $ 1.1
+1.13%
$ 82.18 million $ 17.55 million
Dec 16, 5 AM $ 1.08
-2.82%
$ 81.27 million $ 16.97 million
Dec 16, 4 AM $ 1.11
-2.74%
$ 83.59 million $ 15.04 million
Dec 16, 3 AM $ 1.15
+8.39%
$ 86.1 million $ 10.77 million
Dec 16, 2 AM $ 1.06
+1.22%
$ 79.43 million $ 6.03 million
Dec 16, 1 AM $ 1.05
-0.44%
$ 78.48 million $ 6.03 million
Dec 16, 12 AM $ 1.05
-0.52%
$ 78.83 million $ 6.19 million
Dec 15, 11 PM $ 1.06
+1.56%
$ 79.26 million $ 6.09 million
Dec 15, 10 PM $ 1.04
+0.37%
$ 78 million $ 6.06 million
Dec 15, 9 PM $ 1.04
+1.21%
$ 77.75 million $ 5.93 million
Dec 15, 8 PM $ 1.02
-0.54%
$ 76.83 million $ 5.89 million
Dec 15, 7 PM $ 1.03
+1.13%
$ 77.23 million $ 5.92 million
Dec 15, 6 PM $ 1.02
+0.48%
$ 76.35 million $ 5.66 million