Coinranking
Orca Historical Data
ORCA
Page 6
| Date | | | ||
|---|---|---|---|---|
| Oct 6, 2025 | $ 2.04 | +3.21% | ||
| Oct 5, 2025 | $ 1.97 | -1.07% | ||
| Oct 4, 2025 | $ 2 | -3.16% | ||
| Oct 3, 2025 | $ 2.07 | +0.59% | ||
| Oct 2, 2025 | $ 2.06 | +2.39% | ||
| Oct 1, 2025 | $ 2 | +3.77% | ||
| Sep 30, 2025 | $ 1.9 | -0.88% | ||
| Sep 29, 2025 | $ 1.92 | -1.72% | ||
| Sep 28, 2025 | $ 1.96 | +2.58% | ||
| Sep 27, 2025 | $ 1.91 | -1.10% | ||
| Sep 26, 2025 | $ 1.92 | +2.33% | ||
| Sep 25, 2025 | $ 1.88 | -8.07% | ||
| Sep 24, 2025 | $ 2.04 | -1.47% | ||
| Sep 23, 2025 | $ 2.07 | +3.29% | ||
| Sep 22, 2025 | $ 1.99 | -8.83% | ||
| Sep 21, 2025 | $ 2.21 | -1.65% | ||
| Sep 20, 2025 | $ 2.25 | +0.86% | ||
| Sep 19, 2025 | $ 2.24 | -5.07% | ||
| Sep 18, 2025 | $ 2.36 | +3.00% | ||
| Sep 17, 2025 | $ 2.29 | +2.70% | ||
| Sep 16, 2025 | $ 2.24 | -1.35% | ||
| Sep 15, 2025 | $ 2.27 | -4.51% | ||
| Sep 14, 2025 | $ 2.4 | -3.39% | ||
| Sep 13, 2025 | $ 2.49 | +1.22% | ||
| Sep 12, 2025 | $ 2.46 | +4.74% | ||
| Sep 11, 2025 | $ 2.35 | -0.28% | ||
| Sep 10, 2025 | $ 2.35 | +4.45% | ||
| Sep 9, 2025 | $ 2.25 | -1.00% | ||
| Sep 8, 2025 | $ 2.27 | +2.91% | ||
| Sep 7, 2025 | $ 2.21 | +0.35% | ||
| Sep 6, 2025 | $ 2.2 | -1.61% | ||
| Sep 5, 2025 | $ 2.24 | +1.58% | ||
| Sep 4, 2025 | $ 2.22 | -2.95% | ||
| Sep 3, 2025 | $ 2.29 | +1.90% | ||
| Sep 2, 2025 | $ 2.25 | +3.88% | ||
| Sep 1, 2025 | $ 2.16 | -2.21% | ||
| Aug 31, 2025 | $ 2.25 | -1.55% | ||
| Aug 30, 2025 | $ 2.27 | -0.03% | ||
| Aug 29, 2025 | $ 2.27 | -5.16% | ||
| Aug 28, 2025 | $ 2.39 | +5.26% | ||
| Aug 27, 2025 | $ 2.28 | +1.55% | ||
| Aug 26, 2025 | $ 2.24 | +3.97% | ||
| Aug 25, 2025 | $ 2.15 | -9.23% | ||
| Aug 24, 2025 | $ 2.36 | -0.61% | ||
| Aug 23, 2025 | $ 2.38 | -0.68% | ||
| Aug 22, 2025 | $ 2.39 | +7.74% | ||
| Aug 21, 2025 | $ 2.23 | -2.90% | ||
| Aug 20, 2025 | $ 2.31 | +4.42% | ||
| Aug 19, 2025 | $ 2.24 | -1.80% | ||
| Aug 18, 2025 | $ 2.29 | -5.17% | ||