Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Orca Historical Data

ORCA Page 6
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jan 24, 2026 $1.07
+1.02%
$80.15 million $3.63 million
Jan 23, 2026 $1.06
-0.27%
$79.35 million $4.3 million
Jan 22, 2026 $1.06
-1.26%
$79.56 million $3.47 million
Jan 21, 2026 $1.07
+2.85%
$80.58 million $5.85 million
Jan 20, 2026 $1.05
-4.78%
$78.38 million $5.27 million
Jan 19, 2026 $1.1
-2.75%
$82.32 million $6.95 million
Jan 18, 2026 $1.13
-2.90%
$84.67 million $6.49 million
Jan 17, 2026 $1.16
-1.10%
$87.18 million $3.77 million
Jan 16, 2026 $1.18
+2.06%
$88.05 million $5.11 million
Jan 15, 2026 $1.15
-4.94%
$86.37 million $5.72 million
Jan 14, 2026 $1.21
-1.33%
$90.88 million $4.35 million
Jan 13, 2026 $1.23
+6.22%
$91.81 million $5.39 million
Jan 12, 2026 $1.16
-1.29%
$86.69 million $4.79 million
Jan 11, 2026 $1.17
-0.06%
$87.81 million $2.33 million
Jan 10, 2026 $1.17
-1.05%
$87.88 million $3.05 million
Jan 9, 2026 $1.18
-0.83%
$88.8 million $6.52 million
Jan 8, 2026 $1.19
+0.14%
$89.63 million $5.33 million
Jan 7, 2026 $1.19
-2.44%
$89.42 million $6.28 million
Jan 6, 2026 $1.22
-0.68%
$91.67 million $12.55 million
Jan 5, 2026 $1.23
+6.27%
$92.29 million $33.19 million
Jan 4, 2026 $1.16
+3.07%
$86.85 million $6.53 million
Jan 3, 2026 $1.12
-0.29%
$84.26 million $5.71 million
Jan 2, 2026 $1.13
+2.15%
$84.51 million $9.31 million
Jan 1, 2026 $1.1
+2.85%
$82.73 million $5.18 million
Dec 31, 2025 $1.08
-2.06%
$80.44 million $5.99 million
Dec 30, 2025 $1.1
-0.69%
$82.54 million $5.06 million
Dec 29, 2025 $1.11
-1.88%
$82.84 million $6.76 million
Dec 28, 2025 $1.13
-0.81%
$84.77 million $5.51 million
Dec 27, 2025 $1.13
+1.65%
$85.45 million $4.5 million
Dec 26, 2025 $1.11
+0.02%
$83.3 million $5.67 million
Dec 25, 2025 $1.13
+0.51%
$83.03 million $4.83 million
Dec 24, 2025 $1.13
-0.68%
$83.94 million $5.99 million
Dec 23, 2025 $1.13
-1.22%
$85.14 million $16.89 million
Dec 22, 2025 $1.14
+5.12%
$85.81 million $38.72 million
Dec 21, 2025 $1.09
+0.21%
$81.4 million $8.51 million
Dec 20, 2025 $1.08
-1.04%
$81.22 million $4.89 million
Dec 19, 2025 $1.1
+4.59%
$82 million $5.75 million
Dec 18, 2025 $1.06
-4.48%
$78.61 million $10.49 million
Dec 17, 2025 $1.1
+0.77%
$83.14 million $16.2 million
Dec 16, 2025 $1.08
+2.49%
$82.13 million $20.73 million
Dec 15, 2025 $1.04
-4.15%
$79.26 million $6.06 million
Dec 14, 2025 $1.09
-5.55%
$81.39 million $4.36 million
Dec 13, 2025 $1.14
-0.57%
$86.4 million $3.84 million
Dec 12, 2025 $1.14
-2.22%
$85.85 million $11.01 million
Dec 11, 2025 $1.17
-5.73%
$87.83 million $7.62 million
Dec 10, 2025 $1.24
-3.18%
$93.16 million $5.79 million
Dec 9, 2025 $1.28
+1.10%
$96.23 million $6.71 million
Dec 8, 2025 $1.27
-0.62%
$95.18 million $6.13 million
Dec 7, 2025 $1.28
-2.84%
$95.74 million $10.43 million
Dec 6, 2025 $1.31
+2.13%
$98.57 million $22.39 million