Coinranking
Orca Historical Data
ORCA
Page 6
| Date | | | ||
|---|---|---|---|---|
| Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart. | ||||
| Sep 21, 1 PM | $1.5 | -0.51% | ||
| Sep 21, 12 PM | $1.51 | +0.56% | ||
| Sep 21, 11 AM | $1.5 | +0.05% | ||
| Sep 21, 10 AM | $1.5 | +0.17% | ||
| Sep 21, 9 AM | $1.5 | -0.25% | ||
| Sep 21, 8 AM | $1.5 | +1.60% | ||
| Sep 21, 7 AM | $1.48 | +0.44% | ||
| Sep 21, 6 AM | $1.47 | +0.87% | ||
| Sep 21, 5 AM | $1.46 | +0.00% | ||
| Sep 21, 4 AM | $1.46 | +0.07% | ||
| Sep 21, 3 AM | $1.46 | +0.86% | ||
| Sep 21, 2 AM | $1.44 | +0.60% | ||
| Sep 21, 1 AM | $1.44 | -0.94% | ||
| Sep 21, 12 AM | $1.45 | +0.83% | ||
| Sep 20, 11 PM | $1.44 | -0.02% | ||
| Sep 20, 10 PM | $1.44 | +0.49% | ||
| Sep 20, 9 PM | $1.43 | -0.28% | ||
| Sep 20, 8 PM | $1.43 | +0.02% | ||
| Sep 20, 7 PM | $1.43 | +0.94% | ||
| Sep 20, 6 PM | $1.42 | -0.51% | ||
| Sep 20, 5 PM | $1.43 | -0.58% | ||
| Sep 20, 4 PM | $1.44 | +1.82% | ||
| Sep 20, 3 PM | $1.41 | +0.79% | ||
| Sep 20, 2 PM | $1.4 | +0.05% | ||
| Sep 20, 1 PM | $1.4 | -0.51% | ||
| Sep 20, 12 PM | $1.41 | +0.04% | ||
| Sep 20, 11 AM | $1.41 | +0.20% | ||
| Sep 20, 10 AM | $1.4 | -0.08% | ||
| Sep 20, 9 AM | $1.4 | +0.31% | ||
| Sep 20, 8 AM | $1.4 | -0.83% | ||
| Sep 20, 7 AM | $1.41 | -0.27% | ||
| Sep 20, 6 AM | $1.41 | -0.14% | ||
| Sep 20, 5 AM | $1.42 | -0.25% | ||
| Sep 20, 4 AM | $1.42 | -0.16% | ||
| Sep 20, 3 AM | $1.42 | +0.93% | ||
| Sep 20, 2 AM | $1.41 | -2.37% | ||
| Sep 20, 1 AM | $1.44 | -0.38% | ||
| Sep 20, 12 AM | $1.45 | +0.11% | ||
| Sep 19, 11 PM | $1.45 | +0.58% | ||
| Sep 19, 10 PM | $1.44 | +0.40% | ||
| Sep 19, 9 PM | $1.43 | -0.35% | ||
| Sep 19, 8 PM | $1.44 | -0.23% | ||
| Sep 19, 7 PM | $1.44 | +0.43% | ||
| Sep 19, 6 PM | $1.44 | -0.50% | ||
| Sep 19, 5 PM | $1.44 | -0.71% | ||
| Sep 19, 4 PM | $1.45 | +0.68% | ||
| Sep 19, 3 PM | $1.44 | -0.58% | ||
| Sep 19, 2 PM | $1.45 | +0.10% | ||
| Sep 19, 1 PM | $1.45 | +0.02% | ||
| Sep 19, 12 PM | $1.45 | -0.18% | ||