Orca Historical Data

ORCA Page 6
Download
Date Close Price change Market cap Trading volume
Apr 1, 8 AM $ 0.898
+0.62%
$ 67.35 million $ 15.75 million
Apr 1, 7 AM $ 0.892
+0.84%
$ 66.93 million $ 15.39 million
Apr 1, 6 AM $ 0.885
+0.37%
$ 66.37 million $ 15.59 million
Apr 1, 5 AM $ 0.882
+0.23%
$ 66.12 million $ 16.75 million
Apr 1, 4 AM $ 0.88
-1.34%
$ 65.97 million $ 16.62 million
Apr 1, 3 AM $ 0.892
-0.05%
$ 66.86 million $ 16.55 million
Apr 1, 2 AM $ 0.892
+1.22%
$ 66.9 million $ 16.44 million
Apr 1, 1 AM $ 0.881
+0.10%
$ 66.09 million $ 16.04 million
Apr 1, 12 AM $ 0.88
-2.37%
$ 66.03 million $ 14.84 million
Mar 31, 11 PM $ 0.902
+0.67%
$ 67.63 million $ 14.44 million
Mar 31, 10 PM $ 0.896
+0.83%
$ 67.18 million $ 14.12 million
Mar 31, 9 PM $ 0.888
+0.16%
$ 66.62 million $ 13.77 million
Mar 31, 8 PM $ 0.887
+1.24%
$ 66.51 million $ 13.52 million
Mar 31, 7 PM $ 0.876
-1.30%
$ 65.7 million $ 13.04 million
Mar 31, 6 PM $ 0.888
-0.23%
$ 66.56 million $ 13 million
Mar 31, 5 PM $ 0.89
+1.22%
$ 66.73 million $ 12.92 million
Mar 31, 4 PM $ 0.879
+0.90%
$ 65.92 million $ 12.17 million
Mar 31, 3 PM $ 0.871
+0.70%
$ 65.33 million $ 11.65 million
Mar 31, 2 PM $ 0.865
-0.07%
$ 64.88 million $ 11.29 million
Mar 31, 1 PM $ 0.866
+1.81%
$ 64.93 million $ 9.95 million
Mar 31, 12 PM $ 0.85
+1.12%
$ 63.77 million $ 7.74 million
Mar 31, 11 AM $ 0.841
+0.51%
$ 63.07 million $ 7.44 million
Mar 31, 10 AM $ 0.837
+0.06%
$ 62.75 million $ 7.31 million
Mar 31, 9 AM $ 0.836
-1.13%
$ 62.72 million $ 7.13 million
Mar 31, 8 AM $ 0.846
-1.41%
$ 63.43 million $ 6.72 million
Mar 31, 7 AM $ 0.858
+0.48%
$ 64.34 million $ 6.49 million
Mar 31, 6 AM $ 0.854
-0.05%
$ 64.03 million $ 6.06 million
Mar 31, 5 AM $ 0.854
+0.43%
$ 64.06 million $ 4.79 million
Mar 31, 4 AM $ 0.851
-0.02%
$ 63.79 million $ 4.77 million
Mar 31, 3 AM $ 0.851
-0.75%
$ 63.8 million $ 4.75 million
Mar 31, 2 AM $ 0.857
+0.50%
$ 64.28 million $ 4.65 million
Mar 31, 1 AM $ 0.853
+1.36%
$ 63.96 million $ 4.66 million
Mar 31, 12 AM $ 0.841
+0.24%
$ 63.1 million $ 4.61 million
Mar 30, 11 PM $ 0.839
-0.31%
$ 62.95 million $ 4.69 million
Mar 30, 10 PM $ 0.842
+0.04%
$ 63.15 million $ 4.77 million
Mar 30, 9 PM $ 0.842
+0.23%
$ 63.13 million $ 5.07 million
Mar 30, 8 PM $ 0.84
-0.06%
$ 62.98 million $ 5.04 million
Mar 30, 7 PM $ 0.84
-0.06%
$ 63.02 million $ 5.07 million
Mar 30, 6 PM $ 0.841
-0.68%
$ 63.06 million $ 5.05 million
Mar 30, 5 PM $ 0.847
-0.59%
$ 63.49 million $ 5.07 million
Mar 30, 4 PM $ 0.852
-0.48%
$ 63.87 million $ 5.05 million
Mar 30, 3 PM $ 0.856
-0.13%
$ 64.18 million $ 5.09 million
Mar 30, 2 PM $ 0.857
+0.01%
$ 64.26 million $ 5.09 million
Mar 30, 1 PM $ 0.857
-0.39%
$ 64.25 million $ 5.2 million
Mar 30, 12 PM $ 0.86
+0.05%
$ 64.5 million $ 5.31 million
Mar 30, 11 AM $ 0.86
+0.60%
$ 64.47 million $ 5.3 million
Mar 30, 10 AM $ 0.855
+0.32%
$ 64.09 million $ 5.22 million
Mar 30, 9 AM $ 0.852
-0.90%
$ 63.88 million $ 5.6 million
Mar 30, 8 AM $ 0.859
+0.35%
$ 64.46 million $ 5.85 million
Mar 30, 7 AM $ 0.857
+0.37%
$ 64.24 million $ 5.94 million