Coinranking
Orca Historical Data
ORCA
Page 6
| Date | | | ||
|---|---|---|---|---|
| Jul 20, 2 PM | $ 1.17 | -0.40% | ||
| Jul 20, 1 PM | $ 1.18 | -0.30% | ||
| Jul 20, 12 PM | $ 1.18 | -0.18% | ||
| Jul 20, 11 AM | $ 1.18 | +0.87% | ||
| Jul 20, 10 AM | $ 1.17 | -0.19% | ||
| Jul 20, 9 AM | $ 1.17 | -0.43% | ||
| Jul 20, 8 AM | $ 1.18 | +0.29% | ||
| Jul 20, 7 AM | $ 1.18 | +0.24% | ||
| Jul 20, 6 AM | $ 1.17 | -1.04% | ||
| Jul 20, 5 AM | $ 1.19 | -0.69% | ||
| Jul 20, 4 AM | $ 1.19 | +0.19% | ||
| Jul 20, 3 AM | $ 1.19 | -0.68% | ||
| Jul 20, 2 AM | $ 1.2 | +0.52% | ||
| Jul 20, 1 AM | $ 1.19 | -0.34% | ||
| Jul 20, 12 AM | $ 1.2 | -0.74% | ||
| Jul 19, 11 PM | $ 1.21 | +0.92% | ||
| Jul 19, 10 PM | $ 1.19 | +0.42% | ||
| Jul 19, 9 PM | $ 1.19 | -0.85% | ||
| Jul 19, 8 PM | $ 1.2 | -0.08% | ||
| Jul 19, 7 PM | $ 1.2 | +0.26% | ||
| Jul 19, 6 PM | $ 1.2 | +0.37% | ||
| Jul 19, 5 PM | $ 1.19 | +0.81% | ||
| Jul 19, 4 PM | $ 1.18 | +0.00% | ||
| Jul 19, 3 PM | $ 1.18 | -0.30% | ||
| Jul 19, 2 PM | $ 1.19 | +0.64% | ||
| Jul 19, 1 PM | $ 1.18 | +0.06% | ||
| Jul 19, 12 PM | $ 1.18 | +0.36% | ||
| Jul 19, 11 AM | $ 1.17 | -0.55% | ||
| Jul 19, 10 AM | $ 1.18 | +0.33% | ||
| Jul 19, 9 AM | $ 1.18 | -0.40% | ||
| Jul 19, 8 AM | $ 1.18 | +0.09% | ||
| Jul 19, 7 AM | $ 1.18 | +0.15% | ||
| Jul 19, 6 AM | $ 1.18 | -0.29% | ||
| Jul 19, 5 AM | $ 1.18 | -0.10% | ||
| Jul 19, 4 AM | $ 1.18 | -0.09% | ||
| Jul 19, 3 AM | $ 1.18 | -0.25% | ||
| Jul 19, 2 AM | $ 1.19 | +0.13% | ||
| Jul 19, 1 AM | $ 1.19 | +0.55% | ||
| Jul 19, 12 AM | $ 1.18 | +0.16% | ||
| Jul 18, 11 PM | $ 1.18 | -0.11% | ||
| Jul 18, 10 PM | $ 1.18 | -0.04% | ||
| Jul 18, 9 PM | $ 1.18 | -0.44% | ||
| Jul 18, 8 PM | $ 1.19 | +0.62% | ||
| Jul 18, 7 PM | $ 1.18 | +0.05% | ||
| Jul 18, 6 PM | $ 1.18 | -0.07% | ||
| Jul 18, 5 PM | $ 1.18 | +0.60% | ||
| Jul 18, 4 PM | $ 1.17 | +0.50% | ||
| Jul 18, 3 PM | $ 1.17 | -0.05% | ||
| Jul 18, 2 PM | $ 1.17 | +0.21% | ||
| Jul 18, 1 PM | $ 1.16 | -0.31% | ||