Coinranking
Orca Historical Data
ORCA
Page 6
| Date | | | ||
|---|---|---|---|---|
| Jun 2, 8 PM | $ 1.2 | +0.42% | ||
| Jun 2, 7 PM | $ 1.19 | -0.27% | ||
| Jun 2, 6 PM | $ 1.19 | -1.36% | ||
| Jun 2, 5 PM | $ 1.21 | +0.06% | ||
| Jun 2, 4 PM | $ 1.21 | +1.62% | ||
| Jun 2, 3 PM | $ 1.19 | -1.64% | ||
| Jun 2, 2 PM | $ 1.21 | -1.02% | ||
| Jun 2, 1 PM | $ 1.22 | +0.15% | ||
| Jun 2, 12 PM | $ 1.22 | -0.06% | ||
| Jun 2, 11 AM | $ 1.22 | -0.04% | ||
| Jun 2, 10 AM | $ 1.22 | +0.58% | ||
| Jun 2, 9 AM | $ 1.22 | -0.70% | ||
| Jun 2, 8 AM | $ 1.22 | +0.00% | ||
| Jun 2, 7 AM | $ 1.22 | -0.10% | ||
| Jun 2, 6 AM | $ 1.23 | +0.30% | ||
| Jun 2, 5 AM | $ 1.22 | -0.52% | ||
| Jun 2, 4 AM | $ 1.23 | -0.59% | ||
| Jun 2, 3 AM | $ 1.24 | +0.80% | ||
| Jun 2, 2 AM | $ 1.23 | +0.27% | ||
| Jun 2, 1 AM | $ 1.22 | -2.13% | ||
| Jun 2, 12 AM | $ 1.25 | -0.41% | ||
| Jun 1, 11 PM | $ 1.25 | +0.31% | ||
| Jun 1, 10 PM | $ 1.25 | +0.21% | ||
| Jun 1, 9 PM | $ 1.25 | -0.93% | ||
| Jun 1, 8 PM | $ 1.26 | -0.24% | ||
| Jun 1, 7 PM | $ 1.26 | +0.24% | ||
| Jun 1, 6 PM | $ 1.26 | +0.37% | ||
| Jun 1, 5 PM | $ 1.25 | +0.56% | ||
| Jun 1, 4 PM | $ 1.25 | +0.75% | ||
| Jun 1, 3 PM | $ 1.24 | -0.73% | ||
| Jun 1, 2 PM | $ 1.25 | -0.33% | ||
| Jun 1, 1 PM | $ 1.25 | +0.57% | ||
| Jun 1, 12 PM | $ 1.24 | +0.40% | ||
| Jun 1, 11 AM | $ 1.24 | +0.11% | ||
| Jun 1, 10 AM | $ 1.24 | +0.26% | ||
| Jun 1, 9 AM | $ 1.23 | -0.27% | ||
| Jun 1, 8 AM | $ 1.24 | +0.07% | ||
| Jun 1, 7 AM | $ 1.24 | +0.26% | ||
| Jun 1, 6 AM | $ 1.23 | -1.53% | ||
| Jun 1, 5 AM | $ 1.25 | +0.37% | ||
| Jun 1, 4 AM | $ 1.25 | -0.43% | ||
| Jun 1, 3 AM | $ 1.25 | +1.25% | ||
| Jun 1, 2 AM | $ 1.24 | +0.28% | ||
| Jun 1, 1 AM | $ 1.24 | -0.69% | ||
| Jun 1, 12 AM | $ 1.24 | +0.89% | ||
| May 31, 11 PM | $ 1.23 | -0.17% | ||
| May 31, 10 PM | $ 1.23 | -0.22% | ||
| May 31, 9 PM | $ 1.24 | -0.10% | ||
| May 31, 8 PM | $ 1.24 | +0.79% | ||
| May 31, 7 PM | $ 1.23 | -0.21% | ||