Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Orca Historical Data

ORCA Page 6
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

6:53 PM $1.68
-0.26%
$125.84 million $11.96 million
6:52 PM $1.68
-0.05%
$125.84 million $11.96 million
6:51 PM $1.68
+0.01%
$125.84 million $11.95 million
6:50 PM $1.68
-0.03%
$125.84 million $11.95 million
6:49 PM $1.68
-0.06%
$126.3 million $11.96 million
6:48 PM $1.68
-0.18%
$126.3 million $11.95 million
6:47 PM $1.69
-0.04%
$126.3 million $11.95 million
6:46 PM $1.69
-0.03%
$126.3 million $11.95 million
6:45 PM $1.69
-0.03%
$126.3 million $11.96 million
6:44 PM $1.69
+0.00%
$126.71 million $11.96 million
6:43 PM $1.69
-0.06%
$126.71 million $11.96 million
6:42 PM $1.69
-0.01%
$126.71 million $11.96 million
6:41 PM $1.69
-0.01%
$126.71 million $11.96 million
6:40 PM $1.69
-0.05%
$126.71 million $11.96 million
6:39 PM $1.69
-0.02%
$126.88 million $11.95 million
6:38 PM $1.69
+0.29%
$126.88 million $11.94 million
6:37 PM $1.69
+0.06%
$126.88 million $11.93 million
6:36 PM $1.69
-0.05%
$126.88 million $11.93 million
6:35 PM $1.69
+0.09%
$126.88 million $11.93 million
6:34 PM $1.69
+0.07%
$126.69 million $11.92 million
6:33 PM $1.69
+0.58%
$126.69 million $11.9 million
6:32 PM $1.68
+0.11%
$126.69 million $11.91 million
6:31 PM $1.68
-0.02%
$126.69 million $11.9 million
6:30 PM $1.68
+0.03%
$126.69 million $11.89 million
6:29 PM $1.68
+0.01%
$125.72 million $11.89 million
6:28 PM $1.68
-0.19%
$125.72 million $11.89 million
6:27 PM $1.68
-0.08%
$125.72 million $11.89 million
6:26 PM $1.68
-0.13%
$125.72 million $11.88 million
6:25 PM $1.68
+0.27%
$125.72 million $11.88 million
6:24 PM $1.68
-0.02%
$125.87 million $11.87 million
6:23 PM $1.68
+0.04%
$125.87 million $11.88 million
6:22 PM $1.68
-0.02%
$125.87 million $11.88 million
6:21 PM $1.68
+0.00%
$125.87 million $11.88 million
6:20 PM $1.68
+0.01%
$125.87 million $11.88 million
6:19 PM $1.68
-0.02%
$125.87 million $11.88 million
6:18 PM $1.68
+0.02%
$125.87 million $11.88 million
6:17 PM $1.68
+0.00%
$125.87 million $11.88 million
6:16 PM $1.68
-0.08%
$125.87 million $11.88 million
6:15 PM $1.68
+0.01%
$125.87 million $11.88 million
6:14 PM $1.68
-0.08%
$125.95 million $11.88 million
6:13 PM $1.68
+0.10%
$125.95 million $11.88 million
6:12 PM $1.68
+0.14%
$125.95 million $11.87 million
6:11 PM $1.68
-0.02%
$125.95 million $11.83 million
6:10 PM $1.68
-0.02%
$125.95 million $11.83 million
6:09 PM $1.68
+0.02%
$125.8 million $11.83 million
6:08 PM $1.68
+0.05%
$125.8 million $11.83 million
6:07 PM $1.68
-0.23%
$125.8 million $11.84 million
6:06 PM $1.68
-0.01%
$125.8 million $11.84 million
6:05 PM $1.68
-0.02%
$125.8 million $11.84 million
6:04 PM $1.68
-0.11%
$126.03 million $11.84 million