Orca Historical Data

ORCA Page 6
Download
Date Close Price change Market cap Trading volume
1:45 PM $ 0.898
+0.00%
$ 67.37 million $ 8.81 million
1:44 PM $ 0.898
+0.02%
$ 67.38 million $ 8.82 million
1:43 PM $ 0.898
+0.08%
$ 67.38 million $ 8.82 million
1:42 PM $ 0.898
+0.00%
$ 67.38 million $ 8.81 million
1:41 PM $ 0.898
+0.02%
$ 67.38 million $ 8.81 million
1:40 PM $ 0.897
+0.05%
$ 67.38 million $ 8.8 million
1:39 PM $ 0.897
+0.02%
$ 67.27 million $ 8.8 million
1:38 PM $ 0.897
-0.07%
$ 67.27 million $ 8.8 million
1:37 PM $ 0.897
+0.01%
$ 67.27 million $ 8.8 million
1:36 PM $ 0.897
+0.02%
$ 67.27 million $ 8.8 million
1:35 PM $ 0.897
-0.03%
$ 67.27 million $ 8.8 million
1:34 PM $ 0.897
-0.09%
$ 67.31 million $ 8.8 million
1:33 PM $ 0.898
-0.06%
$ 67.31 million $ 8.8 million
1:32 PM $ 0.899
-0.01%
$ 67.31 million $ 8.8 million
1:31 PM $ 0.899
-0.03%
$ 67.31 million $ 8.8 million
1:30 PM $ 0.899
-0.04%
$ 67.31 million $ 8.79 million
1:29 PM $ 0.9
+0.00%
$ 67.46 million $ 8.79 million
1:28 PM $ 0.9
-0.01%
$ 67.46 million $ 8.79 million
1:27 PM $ 0.9
+0.00%
$ 67.46 million $ 8.8 million
1:26 PM $ 0.9
+0.00%
$ 67.46 million $ 8.8 million
1:25 PM $ 0.9
-0.01%
$ 67.46 million $ 8.81 million
1:24 PM $ 0.9
-0.02%
$ 67.48 million $ 8.8 million
1:23 PM $ 0.9
+0.01%
$ 67.48 million $ 8.8 million
1:22 PM $ 0.9
+0.00%
$ 67.48 million $ 8.81 million
1:21 PM $ 0.9
+0.00%
$ 67.48 million $ 8.81 million
1:20 PM $ 0.9
-0.07%
$ 67.48 million $ 8.81 million
1:19 PM $ 0.9
+0.02%
$ 67.53 million $ 8.81 million
1:18 PM $ 0.9
-0.08%
$ 67.53 million $ 8.82 million
1:17 PM $ 0.901
+0.01%
$ 67.53 million $ 8.82 million
1:16 PM $ 0.901
-0.02%
$ 67.53 million $ 8.81 million
1:15 PM $ 0.901
-0.03%
$ 67.53 million $ 8.81 million
1:14 PM $ 0.901
-0.08%
$ 67.6 million $ 8.81 million
1:13 PM $ 0.902
-0.12%
$ 67.6 million $ 8.8 million
1:12 PM $ 0.903
+0.01%
$ 67.6 million $ 8.8 million
1:11 PM $ 0.903
-0.05%
$ 67.6 million $ 8.8 million
1:10 PM $ 0.903
-0.06%
$ 67.6 million $ 8.8 million
1:09 PM $ 0.904
-0.03%
$ 67.8 million $ 8.81 million
1:08 PM $ 0.904
-0.09%
$ 67.8 million $ 8.81 million
1:07 PM $ 0.905
-0.02%
$ 67.8 million $ 8.8 million
1:06 PM $ 0.905
-0.01%
$ 67.8 million $ 8.8 million
1:05 PM $ 0.905
+0.00%
$ 67.8 million $ 8.8 million
1:04 PM $ 0.905
-0.01%
$ 67.9 million $ 8.8 million
1:03 PM $ 0.905
+0.02%
$ 67.9 million $ 8.81 million
1:02 PM $ 0.905
+0.01%
$ 67.9 million $ 8.8 million
1:01 PM $ 0.905
-0.04%
$ 67.9 million $ 8.8 million
1:00 PM $ 0.905
+0.05%
$ 67.9 million $ 8.8 million
12:59 PM $ 0.905
+0.01%
$ 67.87 million $ 8.8 million
12:58 PM $ 0.905
+0.04%
$ 67.87 million $ 8.8 million
12:57 PM $ 0.905
+0.01%
$ 67.87 million $ 8.81 million
12:56 PM $ 0.904
+0.00%
$ 67.87 million $ 8.81 million