Orca Historical Data

ORCA Page 6
Download
Date Close Price change Market cap Trading volume
2:11 AM $ 1.21
-0.04%
$ 90.64 million $ 74.76 million
2:10 AM $ 1.21
-0.26%
$ 90.64 million $ 74.73 million
2:09 AM $ 1.21
+0.19%
$ 90.94 million $ 74.73 million
2:08 AM $ 1.21
+0.02%
$ 90.94 million $ 74.73 million
2:07 AM $ 1.21
+0.08%
$ 90.94 million $ 74.71 million
2:06 AM $ 1.21
+0.02%
$ 90.94 million $ 74.71 million
2:05 AM $ 1.21
+0.01%
$ 90.94 million $ 74.67 million
2:04 AM $ 1.21
-0.03%
$ 90.67 million $ 74.62 million
2:03 AM $ 1.21
+0.03%
$ 90.67 million $ 74.61 million
2:02 AM $ 1.21
+0.03%
$ 90.67 million $ 74.6 million
2:01 AM $ 1.21
-0.18%
$ 90.67 million $ 74.57 million
2:00 AM $ 1.21
-0.11%
$ 90.67 million $ 74.54 million
1:59 AM $ 1.21
-0.01%
$ 90.92 million $ 74.52 million
1:58 AM $ 1.21
+0.04%
$ 90.92 million $ 74.5 million
1:57 AM $ 1.21
+0.04%
$ 90.92 million $ 74.49 million
1:56 AM $ 1.21
-0.02%
$ 90.92 million $ 74.47 million
1:55 AM $ 1.21
+0.06%
$ 90.92 million $ 74.43 million
1:54 AM $ 1.21
+0.02%
$ 90.83 million $ 74.42 million
1:53 AM $ 1.21
+0.03%
$ 90.83 million $ 74.43 million
1:52 AM $ 1.21
-0.01%
$ 90.83 million $ 74.42 million
1:51 AM $ 1.21
-0.14%
$ 90.83 million $ 74.43 million
1:50 AM $ 1.21
+0.06%
$ 90.83 million $ 74.42 million
1:49 AM $ 1.21
-0.11%
$ 90.87 million $ 74.41 million
1:48 AM $ 1.21
-0.08%
$ 90.87 million $ 74.4 million
1:47 AM $ 1.21
+0.13%
$ 90.87 million $ 74.39 million
1:46 AM $ 1.21
+0.00%
$ 90.87 million $ 74.38 million
1:45 AM $ 1.21
-0.16%
$ 90.87 million $ 74.38 million
1:44 AM $ 1.21
-0.06%
$ 91.07 million $ 74.36 million
1:43 AM $ 1.21
+0.05%
$ 91.07 million $ 74.35 million
1:42 AM $ 1.21
+0.32%
$ 91.07 million $ 74.32 million
1:41 AM $ 1.21
+0.03%
$ 91.07 million $ 74.31 million
1:40 AM $ 1.21
-0.11%
$ 91.07 million $ 74.27 million
1:39 AM $ 1.21
+0.08%
$ 90.88 million $ 74.26 million
1:38 AM $ 1.21
+0.12%
$ 90.88 million $ 74.23 million
1:37 AM $ 1.21
+0.02%
$ 90.88 million $ 74.23 million
1:36 AM $ 1.21
-0.21%
$ 90.88 million $ 74.22 million
1:35 AM $ 1.21
+0.08%
$ 90.88 million $ 74.2 million
1:34 AM $ 1.21
+0.07%
$ 90.81 million $ 74.17 million
1:33 AM $ 1.21
+0.05%
$ 90.81 million $ 74.16 million
1:32 AM $ 1.21
-0.12%
$ 90.81 million $ 74.16 million
1:31 AM $ 1.21
+0.04%
$ 90.81 million $ 74.14 million
1:30 AM $ 1.21
+0.07%
$ 90.81 million $ 74.1 million
1:29 AM $ 1.21
-0.05%
$ 90.7 million $ 74.09 million
1:28 AM $ 1.21
+0.13%
$ 90.7 million $ 74.08 million
1:27 AM $ 1.21
-0.18%
$ 90.7 million $ 74.06 million
1:26 AM $ 1.21
+0.26%
$ 90.7 million $ 74.04 million
1:25 AM $ 1.21
-0.10%
$ 90.7 million $ 74.02 million
1:24 AM $ 1.21
-0.20%
$ 90.71 million $ 74 million
1:23 AM $ 1.21
-0.16%
$ 90.71 million $ 73.99 million
1:22 AM $ 1.21
+0.05%
$ 90.71 million $ 73.98 million