Orca Historical Data

ORCA Page 60
Download
Date Close Price change Market cap Trading volume
Dec 15, 6 PM $ 1.02
+0.48%
$ 76.35 million $ 5.66 million
Dec 15, 5 PM $ 1.01
-1.28%
$ 76.01 million $ 5.54 million
Dec 15, 4 PM $ 1.03
-2.20%
$ 76.99 million $ 5.38 million
Dec 15, 3 PM $ 1.05
-1.13%
$ 78.73 million $ 5.09 million
Dec 15, 2 PM $ 1.06
-0.76%
$ 79.62 million $ 4.67 million
Dec 15, 1 PM $ 1.07
-1.24%
$ 80.26 million $ 4.62 million
Dec 15, 12 PM $ 1.08
+0.61%
$ 81.24 million $ 4.51 million
Dec 15, 11 AM $ 1.08
+0.22%
$ 80.75 million $ 4.56 million
Dec 15, 10 AM $ 1.07
-0.47%
$ 80.57 million $ 4.59 million
Dec 15, 9 AM $ 1.08
-0.45%
$ 80.95 million $ 4.43 million
Dec 15, 8 AM $ 1.08
-0.06%
$ 81.32 million $ 4.35 million
Dec 15, 7 AM $ 1.08
-0.39%
$ 81.36 million $ 4.38 million
Dec 15, 6 AM $ 1.09
-0.24%
$ 81.68 million $ 4.39 million
Dec 15, 5 AM $ 1.09
+0.08%
$ 81.86 million $ 4.64 million
Dec 15, 4 AM $ 1.09
+1.28%
$ 81.81 million $ 4.62 million
Dec 15, 3 AM $ 1.08
-0.53%
$ 80.78 million $ 4.59 million
Dec 15, 2 AM $ 1.08
-0.61%
$ 81.21 million $ 4.55 million
Dec 15, 1 AM $ 1.09
+0.88%
$ 81.71 million $ 4.54 million
Dec 15, 12 AM $ 1.08
-0.50%
$ 81 million $ 4.44 million
Dec 14, 11 PM $ 1.09
-0.27%
$ 81.39 million $ 4.4 million
Dec 14, 10 PM $ 1.09
-0.24%
$ 81.61 million $ 4.36 million
Dec 14, 9 PM $ 1.09
-0.85%
$ 81.8 million $ 4.27 million
Dec 14, 8 PM $ 1.1
+0.16%
$ 82.51 million $ 4.24 million
Dec 14, 7 PM $ 1.1
-0.38%
$ 82.37 million $ 4.12 million
Dec 14, 6 PM $ 1.1
+0.21%
$ 82.69 million $ 4.18 million
Dec 14, 5 PM $ 1.1
-0.55%
$ 82.52 million $ 4.15 million
Dec 14, 4 PM $ 1.11
+0.40%
$ 82.98 million $ 4.11 million
Dec 14, 3 PM $ 1.1
-0.19%
$ 82.65 million $ 4.44 million
Dec 14, 2 PM $ 1.1
-1.04%
$ 82.81 million $ 4.42 million
Dec 14, 1 PM $ 1.12
-0.95%
$ 83.67 million $ 4.33 million
Dec 14, 12 PM $ 1.13
+0.92%
$ 84.48 million $ 4.29 million
Dec 14, 11 AM $ 1.12
-0.68%
$ 83.7 million $ 4.24 million
Dec 14, 10 AM $ 1.12
+0.02%
$ 84.27 million $ 4.17 million
Dec 14, 9 AM $ 1.12
-0.22%
$ 84.26 million $ 4.12 million
Dec 14, 8 AM $ 1.13
+0.40%
$ 84.44 million $ 4.16 million
Dec 14, 7 AM $ 1.12
+0.20%
$ 84.1 million $ 4.25 million
Dec 14, 6 AM $ 1.12
-0.88%
$ 83.93 million $ 4.25 million
Dec 14, 5 AM $ 1.13
-0.01%
$ 84.68 million $ 3.95 million
Dec 14, 4 AM $ 1.13
-0.37%
$ 84.69 million $ 3.95 million
Dec 14, 3 AM $ 1.13
-0.52%
$ 85.02 million $ 3.99 million
Dec 14, 2 AM $ 1.14
-0.17%
$ 85.44 million $ 3.98 million
Dec 14, 1 AM $ 1.14
-0.20%
$ 85.6 million $ 3.98 million
Dec 14, 12 AM $ 1.14
-0.73%
$ 85.77 million $ 3.9 million
Dec 13, 11 PM $ 1.15
+1.20%
$ 86.4 million $ 3.92 million
Dec 13, 10 PM $ 1.14
+0.04%
$ 85.38 million $ 3.84 million
Dec 13, 9 PM $ 1.14
+0.12%
$ 85.35 million $ 4.38 million
Dec 13, 8 PM $ 1.14
-0.09%
$ 85.25 million $ 4.34 million
Dec 13, 7 PM $ 1.14
-0.02%
$ 85.31 million $ 4.43 million
Dec 13, 6 PM $ 1.14
-0.10%
$ 85.34 million $ 4.46 million
Dec 13, 5 PM $ 1.14
-0.48%
$ 85.42 million $ 4.62 million