Orca Historical Data

ORCA Page 62
Download
Date Close Price change Market cap Trading volume
Dec 11, 5 PM $ 1.16
+0.24%
$ 87.07 million $ 7.78 million
Dec 11, 4 PM $ 1.16
-0.29%
$ 86.86 million $ 7.81 million
Dec 11, 3 PM $ 1.16
+0.58%
$ 87.12 million $ 7.84 million
Dec 11, 2 PM $ 1.16
-0.30%
$ 86.7 million $ 7.46 million
Dec 11, 1 PM $ 1.16
-0.82%
$ 86.96 million $ 7.31 million
Dec 11, 12 PM $ 1.17
-0.45%
$ 87.68 million $ 7.2 million
Dec 11, 11 AM $ 1.17
+0.46%
$ 88.07 million $ 6.83 million
Dec 11, 10 AM $ 1.17
+0.23%
$ 87.67 million $ 6.87 million
Dec 11, 9 AM $ 1.17
+0.10%
$ 87.46 million $ 7.02 million
Dec 11, 8 AM $ 1.17
-0.36%
$ 87.38 million $ 7.05 million
Dec 11, 7 AM $ 1.17
-0.19%
$ 87.69 million $ 6.92 million
Dec 11, 6 AM $ 1.17
-0.80%
$ 87.86 million $ 6.8 million
Dec 11, 5 AM $ 1.18
-0.08%
$ 88.61 million $ 6.68 million
Dec 11, 4 AM $ 1.18
+1.11%
$ 88.64 million $ 6.82 million
Dec 11, 3 AM $ 1.17
-1.59%
$ 87.67 million $ 6.9 million
Dec 11, 2 AM $ 1.19
-0.92%
$ 89.09 million $ 6.73 million
Dec 11, 1 AM $ 1.2
+0.13%
$ 89.91 million $ 6.68 million
Dec 11, 12 AM $ 1.2
-3.61%
$ 89.8 million $ 6.4 million
Dec 10, 11 PM $ 1.24
-1.19%
$ 93.16 million $ 5.79 million
Dec 10, 10 PM $ 1.26
-0.56%
$ 94.28 million $ 5.74 million
Dec 10, 9 PM $ 1.26
-0.74%
$ 94.99 million $ 5.62 million
Dec 10, 8 PM $ 1.27
-0.43%
$ 95.51 million $ 5.55 million
Dec 10, 7 PM $ 1.28
+0.51%
$ 95.93 million $ 5.56 million
Dec 10, 6 PM $ 1.27
+0.44%
$ 95.44 million $ 5.22 million
Dec 10, 5 PM $ 1.27
+0.17%
$ 95.03 million $ 5.43 million
Dec 10, 4 PM $ 1.26
+0.29%
$ 94.84 million $ 5.94 million
Dec 10, 3 PM $ 1.26
-0.29%
$ 94.59 million $ 6.55 million
Dec 10, 2 PM $ 1.26
-0.20%
$ 94.87 million $ 6.89 million
Dec 10, 1 PM $ 1.27
+0.31%
$ 95.06 million $ 7.01 million
Dec 10, 12 PM $ 1.26
+0.22%
$ 94.77 million $ 6.95 million
Dec 10, 11 AM $ 1.26
-0.44%
$ 94.65 million $ 6.96 million
Dec 10, 10 AM $ 1.27
-1.06%
$ 94.98 million $ 6.92 million
Dec 10, 9 AM $ 1.28
+0.09%
$ 95.99 million $ 6.8 million
Dec 10, 8 AM $ 1.28
-0.03%
$ 95.9 million $ 6.78 million
Dec 10, 7 AM $ 1.28
-0.23%
$ 95.93 million $ 6.79 million
Dec 10, 6 AM $ 1.28
-0.48%
$ 96.18 million $ 6.85 million
Dec 10, 5 AM $ 1.29
+0.46%
$ 96.62 million $ 6.86 million
Dec 10, 4 AM $ 1.28
+0.22%
$ 96.17 million $ 6.78 million
Dec 10, 3 AM $ 1.28
-0.21%
$ 95.96 million $ 6.73 million
Dec 10, 2 AM $ 1.28
+0.24%
$ 96.12 million $ 6.68 million
Dec 10, 1 AM $ 1.28
+0.31%
$ 95.88 million $ 6.63 million
Dec 10, 12 AM $ 1.27
-0.64%
$ 95.6 million $ 6.66 million
Dec 9, 11 PM $ 1.28
-0.11%
$ 96.23 million $ 6.71 million
Dec 9, 10 PM $ 1.28
+0.59%
$ 96.33 million $ 6.72 million
Dec 9, 9 PM $ 1.28
-0.68%
$ 95.77 million $ 6.67 million
Dec 9, 8 PM $ 1.29
-0.66%
$ 96.42 million $ 6.76 million
Dec 9, 7 PM $ 1.29
-0.06%
$ 97.06 million $ 6.62 million
Dec 9, 6 PM $ 1.29
-0.16%
$ 97.12 million $ 6.58 million
Dec 9, 5 PM $ 1.3
+0.04%
$ 97.27 million $ 6.34 million
Dec 9, 4 PM $ 1.3
+0.43%
$ 97.25 million $ 6.08 million