Orca Historical Data

ORCA Page 63
Download
Date Close Price change Market cap Trading volume
Dec 9, 4 PM $ 1.3
+0.43%
$ 97.25 million $ 6.08 million
Dec 9, 3 PM $ 1.29
+1.96%
$ 96.86 million $ 5.54 million
Dec 9, 2 PM $ 1.27
+0.04%
$ 94.98 million $ 5.42 million
Dec 9, 1 PM $ 1.27
-0.66%
$ 94.94 million $ 5.39 million
Dec 9, 12 PM $ 1.27
+0.44%
$ 95.57 million $ 5.42 million
Dec 9, 11 AM $ 1.27
-0.09%
$ 95.15 million $ 5.35 million
Dec 9, 10 AM $ 1.27
+0.54%
$ 95.24 million $ 5.48 million
Dec 9, 9 AM $ 1.26
+0.13%
$ 94.72 million $ 5.44 million
Dec 9, 8 AM $ 1.26
-0.31%
$ 94.6 million $ 5.59 million
Dec 9, 7 AM $ 1.27
+0.53%
$ 94.89 million $ 5.76 million
Dec 9, 6 AM $ 1.26
-0.26%
$ 94.39 million $ 5.74 million
Dec 9, 5 AM $ 1.26
-0.39%
$ 94.63 million $ 5.78 million
Dec 9, 4 AM $ 1.27
-1.85%
$ 95 million $ 5.85 million
Dec 9, 3 AM $ 1.29
+1.97%
$ 96.82 million $ 5.92 million
Dec 9, 2 AM $ 1.27
+0.57%
$ 94.95 million $ 5.87 million
Dec 9, 1 AM $ 1.26
-0.41%
$ 94.41 million $ 5.84 million
Dec 9, 12 AM $ 1.26
-0.39%
$ 94.8 million $ 5.99 million
Dec 8, 11 PM $ 1.27
-0.16%
$ 95.18 million $ 6.13 million
Dec 8, 10 PM $ 1.27
-0.20%
$ 95.33 million $ 6.1 million
Dec 8, 9 PM $ 1.27
+0.24%
$ 95.53 million $ 6.31 million
Dec 8, 8 PM $ 1.27
+0.54%
$ 95.32 million $ 6.26 million
Dec 8, 7 PM $ 1.26
+0.20%
$ 94.81 million $ 6.19 million
Dec 8, 6 PM $ 1.26
-0.43%
$ 94.62 million $ 6.13 million
Dec 8, 5 PM $ 1.27
-0.30%
$ 95.03 million $ 6.1 million
Dec 8, 4 PM $ 1.27
+0.26%
$ 95.3 million $ 6.26 million
Dec 8, 3 PM $ 1.27
-1.30%
$ 95.07 million $ 6.2 million
Dec 8, 2 PM $ 1.28
-0.67%
$ 96.32 million $ 6.18 million
Dec 8, 1 PM $ 1.29
-0.05%
$ 96.97 million $ 6.51 million
Dec 8, 12 PM $ 1.29
-0.14%
$ 97.02 million $ 6.64 million
Dec 8, 11 AM $ 1.3
-0.37%
$ 97.15 million $ 6.65 million
Dec 8, 10 AM $ 1.3
+0.39%
$ 97.54 million $ 6.6 million
Dec 8, 9 AM $ 1.3
+0.39%
$ 97.22 million $ 6.93 million
Dec 8, 8 AM $ 1.29
-0.07%
$ 96.8 million $ 6.83 million
Dec 8, 7 AM $ 1.29
+0.09%
$ 96.86 million $ 6.84 million
Dec 8, 6 AM $ 1.29
+0.11%
$ 96.78 million $ 6.94 million
Dec 8, 5 AM $ 1.29
-1.10%
$ 96.67 million $ 6.91 million
Dec 8, 4 AM $ 1.3
+0.57%
$ 97.78 million $ 6.87 million
Dec 8, 3 AM $ 1.3
+0.40%
$ 97.19 million $ 7.07 million
Dec 8, 2 AM $ 1.29
+0.73%
$ 96.79 million $ 7.2 million
Dec 8, 1 AM $ 1.28
+1.54%
$ 96.09 million $ 7.56 million
Dec 8, 12 AM $ 1.26
-1.19%
$ 94.7 million $ 9.53 million
Dec 7, 11 PM $ 1.28
+0.53%
$ 95.74 million $ 10.43 million
Dec 7, 10 PM $ 1.27
-0.90%
$ 95.27 million $ 10.42 million
Dec 7, 9 PM $ 1.28
-1.66%
$ 96.15 million $ 10.22 million
Dec 7, 8 PM $ 1.3
+0.03%
$ 97.76 million $ 10.21 million
Dec 7, 7 PM $ 1.3
+0.22%
$ 97.73 million $ 10.18 million
Dec 7, 6 PM $ 1.3
+0.09%
$ 97.51 million $ 10.5 million
Dec 7, 5 PM $ 1.3
+2.19%
$ 97.46 million $ 10.63 million
Dec 7, 4 PM $ 1.27
-1.18%
$ 95.34 million $ 10.17 million
Dec 7, 3 PM $ 1.29
+2.48%
$ 96.44 million $ 10.2 million