Orca Historical Data

ORCA Page 64
Download
Date Close Price change Market cap Trading volume
Dec 7, 4 PM $ 1.27
-1.18%
$ 95.34 million $ 10.17 million
Dec 7, 3 PM $ 1.29
+2.48%
$ 96.44 million $ 10.2 million
Dec 7, 2 PM $ 1.25
-1.74%
$ 94.11 million $ 10.3 million
Dec 7, 1 PM $ 1.28
-1.06%
$ 95.83 million $ 10.04 million
Dec 7, 12 PM $ 1.29
-0.02%
$ 96.81 million $ 10.09 million
Dec 7, 11 AM $ 1.29
+0.46%
$ 96.83 million $ 10.41 million
Dec 7, 10 AM $ 1.29
+0.29%
$ 96.39 million $ 10.75 million
Dec 7, 9 AM $ 1.28
-0.29%
$ 96.11 million $ 10.68 million
Dec 7, 8 AM $ 1.29
-0.52%
$ 96.39 million $ 11.16 million
Dec 7, 7 AM $ 1.29
-0.67%
$ 96.89 million $ 11.64 million
Dec 7, 6 AM $ 1.3
-0.28%
$ 97.55 million $ 12 million
Dec 7, 5 AM $ 1.3
+0.42%
$ 97.82 million $ 12.6 million
Dec 7, 4 AM $ 1.3
-0.25%
$ 97.42 million $ 13.48 million
Dec 7, 3 AM $ 1.3
-0.14%
$ 97.69 million $ 13.84 million
Dec 7, 2 AM $ 1.3
-0.72%
$ 97.78 million $ 16.11 million
Dec 7, 1 AM $ 1.31
-0.80%
$ 98.49 million $ 21.56 million
Dec 7, 12 AM $ 1.32
+0.75%
$ 99.31 million $ 21.2 million
Dec 6, 11 PM $ 1.31
+0.35%
$ 98.57 million $ 22.39 million
Dec 6, 10 PM $ 1.31
-0.31%
$ 98.23 million $ 22.37 million
Dec 6, 9 PM $ 1.31
+0.06%
$ 98.53 million $ 22.65 million
Dec 6, 8 PM $ 1.31
+0.27%
$ 98.47 million $ 22.63 million
Dec 6, 7 PM $ 1.31
-1.11%
$ 98.21 million $ 22.77 million
Dec 6, 6 PM $ 1.32
+0.28%
$ 99.27 million $ 22.56 million
Dec 6, 5 PM $ 1.32
-0.03%
$ 99.03 million $ 22.58 million
Dec 6, 4 PM $ 1.32
-0.32%
$ 99.06 million $ 22.92 million
Dec 6, 3 PM $ 1.33
-0.98%
$ 99.38 million $ 23.61 million
Dec 6, 2 PM $ 1.34
+0.45%
$ 100.36 million $ 23.79 million
Dec 6, 1 PM $ 1.33
-0.86%
$ 99.91 million $ 23.88 million
Dec 6, 12 PM $ 1.34
+0.41%
$ 100.78 million $ 23.9 million
Dec 6, 11 AM $ 1.34
+1.38%
$ 100.37 million $ 24.11 million
Dec 6, 10 AM $ 1.32
-0.35%
$ 99 million $ 23.87 million
Dec 6, 9 AM $ 1.32
+0.29%
$ 99.36 million $ 24.06 million
Dec 6, 8 AM $ 1.32
-0.35%
$ 99.07 million $ 23.92 million
Dec 6, 7 AM $ 1.33
+0.03%
$ 99.41 million $ 23.7 million
Dec 6, 6 AM $ 1.33
-1.66%
$ 99.6 million $ 23.43 million
Dec 6, 5 AM $ 1.35
-1.77%
$ 101.02 million $ 23.34 million
Dec 6, 4 AM $ 1.37
+0.61%
$ 102.89 million $ 22.74 million
Dec 6, 3 AM $ 1.36
-2.19%
$ 102.28 million $ 22.89 million
Dec 6, 2 AM $ 1.39
+6.74%
$ 104.55 million $ 21.15 million
Dec 6, 1 AM $ 1.31
+2.67%
$ 97.94 million $ 16.03 million
Dec 6, 12 AM $ 1.27
-1.17%
$ 95.39 million $ 14.95 million
Dec 5, 11 PM $ 1.29
-0.31%
$ 96.52 million $ 13.87 million
Dec 5, 10 PM $ 1.29
+1.06%
$ 96.82 million $ 14.91 million
Dec 5, 9 PM $ 1.28
-0.12%
$ 95.8 million $ 15.05 million
Dec 5, 8 PM $ 1.28
-0.63%
$ 95.91 million $ 16.44 million
Dec 5, 7 PM $ 1.29
+1.21%
$ 96.58 million $ 17.24 million
Dec 5, 6 PM $ 1.27
-0.38%
$ 95.36 million $ 18.11 million
Dec 5, 5 PM $ 1.28
+0.00%
$ 95.81 million $ 18.45 million
Dec 5, 4 PM $ 1.28
-1.73%
$ 95.74 million $ 18.73 million
Dec 5, 3 PM $ 1.3
+0.68%
$ 97.42 million $ 18.61 million