Orca Historical Data

ORCA Page 66
Download
Date Close Price change Market cap Trading volume
Dec 3, 3 PM $ 1.31
-0.32%
$ 98.33 million $ 18.18 million
Dec 3, 2 PM $ 1.32
+0.17%
$ 98.78 million $ 20.28 million
Dec 3, 1 PM $ 1.31
+0.13%
$ 98.44 million $ 22.5 million
Dec 3, 12 PM $ 1.31
-0.83%
$ 98.38 million $ 24.06 million
Dec 3, 11 AM $ 1.32
-0.68%
$ 99.2 million $ 27.3 million
Dec 3, 10 AM $ 1.33
-0.88%
$ 99.78 million $ 28.11 million
Dec 3, 9 AM $ 1.34
+0.14%
$ 100.64 million $ 29.08 million
Dec 3, 8 AM $ 1.34
+0.31%
$ 100.42 million $ 30 million
Dec 3, 7 AM $ 1.34
-1.05%
$ 100.27 million $ 31.07 million
Dec 3, 6 AM $ 1.35
+0.89%
$ 101.26 million $ 32.81 million
Dec 3, 5 AM $ 1.34
+0.52%
$ 100.25 million $ 35.05 million
Dec 3, 4 AM $ 1.33
+0.80%
$ 99.88 million $ 42.48 million
Dec 3, 3 AM $ 1.32
+0.20%
$ 99.16 million $ 43.24 million
Dec 3, 2 AM $ 1.32
+0.94%
$ 98.86 million $ 43.96 million
Dec 3, 1 AM $ 1.31
+0.23%
$ 97.98 million $ 45.25 million
Dec 3, 12 AM $ 1.3
-0.82%
$ 97.76 million $ 47.28 million
Dec 2, 11 PM $ 1.31
-1.40%
$ 98.57 million $ 48.62 million
Dec 2, 10 PM $ 1.33
+0.23%
$ 99.97 million $ 48.93 million
Dec 2, 9 PM $ 1.33
+0.37%
$ 99.72 million $ 49.64 million
Dec 2, 8 PM $ 1.32
-1.31%
$ 99.36 million $ 50.26 million
Dec 2, 7 PM $ 1.34
-0.77%
$ 100.68 million $ 50.81 million
Dec 2, 6 PM $ 1.35
-0.36%
$ 101.44 million $ 50.87 million
Dec 2, 5 PM $ 1.36
-0.49%
$ 101.78 million $ 50.61 million
Dec 2, 4 PM $ 1.36
+0.00%
$ 102.27 million $ 50.45 million
Dec 2, 3 PM $ 1.36
-0.80%
$ 102.32 million $ 50.16 million
Dec 2, 2 PM $ 1.38
+2.70%
$ 103.15 million $ 48.82 million
Dec 2, 1 PM $ 1.34
+1.65%
$ 100.43 million $ 45.98 million
Dec 2, 12 PM $ 1.32
+1.94%
$ 98.8 million $ 44.85 million
Dec 2, 11 AM $ 1.29
-0.28%
$ 96.92 million $ 41.75 million
Dec 2, 10 AM $ 1.3
+0.26%
$ 97.16 million $ 41.05 million
Dec 2, 9 AM $ 1.29
+0.24%
$ 96.9 million $ 40.43 million
Dec 2, 8 AM $ 1.29
-0.38%
$ 96.67 million $ 39.77 million
Dec 2, 7 AM $ 1.29
-2.68%
$ 97.02 million $ 39.21 million
Dec 2, 6 AM $ 1.33
-2.63%
$ 99.7 million $ 37.95 million
Dec 2, 5 AM $ 1.36
+4.20%
$ 102.27 million $ 36.03 million
Dec 2, 4 AM $ 1.31
+2.08%
$ 97.55 million $ 29.2 million
Dec 2, 3 AM $ 1.28
-2.69%
$ 96.13 million $ 29.42 million
Dec 2, 2 AM $ 1.32
-0.85%
$ 98.79 million $ 29.4 million
Dec 2, 1 AM $ 1.33
+4.26%
$ 99.54 million $ 28.14 million
Dec 2, 12 AM $ 1.27
+1.03%
$ 95.46 million $ 26.38 million
Dec 1, 11 PM $ 1.26
-0.46%
$ 75.41 million $ 25.7 million
Dec 1, 10 PM $ 1.27
+0.57%
$ 75.76 million $ 25.84 million
Dec 1, 9 PM $ 1.26
+2.54%
$ 75.31 million $ 25.5 million
Dec 1, 8 PM $ 1.23
+1.79%
$ 73.5 million $ 25.04 million
Dec 1, 7 PM $ 1.21
+0.29%
$ 72.21 million $ 24.49 million
Dec 1, 6 PM $ 1.2
+1.46%
$ 71.95 million $ 25.16 million
Dec 1, 5 PM $ 1.19
-0.40%
$ 70.96 million $ 26.13 million
Dec 1, 4 PM $ 1.19
+1.76%
$ 71.24 million $ 26.4 million
Dec 1, 3 PM $ 1.17
-1.11%
$ 70 million $ 26.8 million
Dec 1, 2 PM $ 1.18
-0.33%
$ 70.83 million $ 27.06 million