Orca Historical Data

ORCA Page 67
Download
Date Close Price change Market cap Trading volume
Dec 1, 3 PM $ 1.17
-1.11%
$ 70 million $ 26.8 million
Dec 1, 2 PM $ 1.18
-0.33%
$ 70.83 million $ 27.06 million
Dec 1, 1 PM $ 1.19
-0.08%
$ 71.03 million $ 27.54 million
Dec 1, 12 PM $ 1.19
-0.27%
$ 71.11 million $ 28.26 million
Dec 1, 11 AM $ 1.19
-0.62%
$ 71.34 million $ 28.82 million
Dec 1, 10 AM $ 1.2
-0.66%
$ 71.73 million $ 29.61 million
Dec 1, 9 AM $ 1.21
+0.41%
$ 72.21 million $ 32.49 million
Dec 1, 8 AM $ 1.2
+0.52%
$ 71.85 million $ 33.4 million
Dec 1, 7 AM $ 1.2
+0.50%
$ 71.54 million $ 35.29 million
Dec 1, 6 AM $ 1.19
+0.37%
$ 71.18 million $ 41.25 million
Dec 1, 5 AM $ 1.18
-1.02%
$ 70.92 million $ 42.32 million
Dec 1, 4 AM $ 1.2
-3.16%
$ 71.61 million $ 43.24 million
Dec 1, 3 AM $ 1.24
+0.66%
$ 73.98 million $ 43.11 million
Dec 1, 2 AM $ 1.23
-0.75%
$ 73.5 million $ 43.43 million
Dec 1, 1 AM $ 1.24
+0.07%
$ 74.05 million $ 43.86 million
Dec 1, 12 AM $ 1.24
-4.30%
$ 74.08 million $ 44.51 million
Nov 30, 11 PM $ 1.29
-1.07%
$ 77.3 million $ 45.4 million
Nov 30, 10 PM $ 1.31
-0.30%
$ 78.12 million $ 46.1 million
Nov 30, 9 PM $ 1.31
-0.23%
$ 78.38 million $ 47.78 million
Nov 30, 8 PM $ 1.31
-0.04%
$ 78.55 million $ 50.1 million
Nov 30, 7 PM $ 1.31
-2.13%
$ 78.59 million $ 54.65 million
Nov 30, 6 PM $ 1.34
+2.65%
$ 80.31 million $ 55.72 million
Nov 30, 5 PM $ 1.31
-0.95%
$ 78.23 million $ 57.1 million
Nov 30, 4 PM $ 1.32
+0.19%
$ 78.98 million $ 61.58 million
Nov 30, 3 PM $ 1.32
-0.43%
$ 78.85 million $ 66.61 million
Nov 30, 2 PM $ 1.32
-0.08%
$ 79.18 million $ 80.4 million
Nov 30, 1 PM $ 1.32
-1.91%
$ 79.25 million $ 92.17 million
Nov 30, 12 PM $ 1.35
+0.31%
$ 80.79 million $ 91.37 million
Nov 30, 11 AM $ 1.35
-1.11%
$ 80.55 million $ 90.48 million
Nov 30, 10 AM $ 1.36
+0.44%
$ 81.46 million $ 90.16 million
Nov 30, 9 AM $ 1.35
-0.04%
$ 81.1 million $ 87.75 million
Nov 30, 8 AM $ 1.36
-2.20%
$ 81.15 million $ 86.82 million
Nov 30, 7 AM $ 1.39
+1.79%
$ 83.01 million $ 85.34 million
Nov 30, 6 AM $ 1.36
+2.42%
$ 81.54 million $ 78.98 million
Nov 30, 5 AM $ 1.33
-1.27%
$ 79.61 million $ 78.25 million
Nov 30, 4 AM $ 1.35
-0.82%
$ 80.63 million $ 76.79 million
Nov 30, 3 AM $ 1.36
-0.34%
$ 81.3 million $ 76.53 million
Nov 30, 2 AM $ 1.36
-1.01%
$ 81.76 million $ 76.21 million
Nov 30, 1 AM $ 1.38
-1.85%
$ 82.48 million $ 76.1 million
Nov 30, 12 AM $ 1.4
-1.16%
$ 83.93 million $ 76.39 million
Nov 29, 11 PM $ 1.42
-2.18%
$ 84.94 million $ 75.84 million
Nov 29, 10 PM $ 1.45
-0.98%
$ 86.83 million $ 77.38 million
Nov 29, 9 PM $ 1.47
-3.29%
$ 87.69 million $ 80.82 million
Nov 29, 8 PM $ 1.51
+5.02%
$ 90.68 million $ 82.32 million
Nov 29, 7 PM $ 1.44
+0.72%
$ 86.34 million $ 78.55 million
Nov 29, 6 PM $ 1.43
-0.82%
$ 85.72 million $ 77.84 million
Nov 29, 5 PM $ 1.44
+1.78%
$ 86.41 million $ 76.05 million
Nov 29, 4 PM $ 1.42
-9.10%
$ 84.94 million $ 71.45 million
Nov 29, 3 PM $ 1.56
+5.06%
$ 93.49 million $ 67.28 million
Nov 29, 2 PM $ 1.49
+16.27%
$ 88.89 million $ 53.38 million