Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Orca Historical Data

ORCA Page 67
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

May 19, 10 PM $1.36
-0.29%
$102.29 million $13.01 million
May 19, 9 PM $1.37
-0.42%
$102.58 million $13.11 million
May 19, 8 PM $1.37
-0.54%
$103.01 million $12.98 million
May 19, 7 PM $1.38
-0.36%
$103.57 million $12.88 million
May 19, 6 PM $1.39
-0.48%
$103.94 million $12.82 million
May 19, 5 PM $1.39
-0.10%
$104.45 million $12.77 million
May 19, 4 PM $1.39
+1.24%
$104.55 million $12.98 million
May 19, 3 PM $1.38
-1.74%
$103.27 million $13.21 million
May 19, 2 PM $1.4
-0.77%
$105.1 million $12.97 million
May 19, 1 PM $1.41
-0.06%
$105.92 million $13 million
May 19, 12 PM $1.41
+1.46%
$105.98 million $13.23 million
May 19, 11 AM $1.39
-1.09%
$104.45 million $13.23 million
May 19, 10 AM $1.41
+0.19%
$105.6 million $13.28 million
May 19, 9 AM $1.41
-0.70%
$105.4 million $13.41 million
May 19, 8 AM $1.42
-0.37%
$106.14 million $13.37 million
May 19, 7 AM $1.42
+0.04%
$106.54 million $13.52 million
May 19, 6 AM $1.42
-0.13%
$106.5 million $13.65 million
May 19, 5 AM $1.42
-0.39%
$106.64 million $13.84 million
May 19, 4 AM $1.43
-0.79%
$107.06 million $13.98 million
May 19, 3 AM $1.44
+0.61%
$107.91 million $14.03 million
May 19, 2 AM $1.43
-0.28%
$107.26 million $14 million
May 19, 1 AM $1.43
+0.32%
$107.56 million $14.08 million
May 19, 12 AM $1.43
-0.53%
$107.22 million $14.07 million
May 18, 11 PM $1.44
-0.04%
$107.8 million $15.86 million
May 18, 10 PM $1.44
-0.43%
$107.83 million $16.36 million
May 18, 9 PM $1.44
+0.94%
$108.31 million $16.34 million
May 18, 8 PM $1.43
-0.29%
$107.29 million $16.49 million
May 18, 7 PM $1.43
+1.40%
$107.6 million $16.65 million
May 18, 6 PM $1.41
-2.04%
$106.12 million $16.54 million
May 18, 5 PM $1.44
+0.79%
$108.33 million $16.97 million
May 18, 4 PM $1.43
+1.04%
$107.49 million $17.57 million
May 18, 3 PM $1.42
+0.08%
$106.38 million $17.91 million
May 18, 2 PM $1.42
-0.23%
$106.3 million $18.89 million
May 18, 1 PM $1.42
-1.56%
$106.57 million $19.07 million
May 18, 12 PM $1.44
+1.39%
$108.25 million $18.81 million
May 18, 11 AM $1.42
+1.20%
$106.77 million $18.65 million
May 18, 10 AM $1.41
-1.46%
$105.5 million $18.6 million
May 18, 9 AM $1.43
-0.70%
$107.06 million $18.69 million
May 18, 8 AM $1.44
+0.41%
$107.83 million $18.69 million
May 18, 7 AM $1.43
-0.64%
$107.38 million $19.06 million
May 18, 6 AM $1.44
-0.57%
$108.08 million $19.18 million
May 18, 5 AM $1.45
-0.94%
$108.66 million $19.18 million
May 18, 4 AM $1.46
+1.53%
$109.69 million $19.23 million
May 18, 3 AM $1.44
-0.43%
$108.03 million $19.71 million
May 18, 2 AM $1.45
+0.66%
$108.5 million $18.22 million
May 18, 1 AM $1.44
-0.62%
$107.81 million $21.23 million
May 18, 12 AM $1.45
-1.96%
$108.47 million $22.58 million
May 17, 11 PM $1.48
-1.74%
$110.64 million $27.21 million
May 17, 10 PM $1.5
-0.89%
$112.6 million $26.95 million
May 17, 9 PM $1.52
+0.23%
$113.65 million $27.05 million