Orca Historical Data

ORCA Page 68
Download
Date Close Price change Market cap Trading volume
Nov 29, 3 PM $ 1.56
+5.06%
$ 93.49 million $ 67.28 million
Nov 29, 2 PM $ 1.49
+16.27%
$ 88.89 million $ 53.38 million
Nov 29, 1 PM $ 1.28
-0.04%
$ 76.54 million $ 41.17 million
Nov 29, 12 PM $ 1.28
-0.84%
$ 76.56 million $ 41.79 million
Nov 29, 11 AM $ 1.29
-1.13%
$ 77.32 million $ 43.04 million
Nov 29, 10 AM $ 1.3
+1.46%
$ 78.15 million $ 43.72 million
Nov 29, 9 AM $ 1.29
+0.34%
$ 76.87 million $ 42.77 million
Nov 29, 8 AM $ 1.28
+1.11%
$ 76.74 million $ 44.6 million
Nov 29, 7 AM $ 1.27
+0.07%
$ 75.8 million $ 46.45 million
Nov 29, 6 AM $ 1.27
-2.21%
$ 75.79 million $ 47.66 million
Nov 29, 5 AM $ 1.29
-1.55%
$ 77.48 million $ 51.07 million
Nov 29, 4 AM $ 1.31
+1.10%
$ 78.66 million $ 52.1 million
Nov 29, 3 AM $ 1.3
-1.25%
$ 77.82 million $ 52.78 million
Nov 29, 2 AM $ 1.32
-2.71%
$ 78.75 million $ 53.5 million
Nov 29, 1 AM $ 1.35
+2.49%
$ 80.91 million $ 55.89 million
Nov 29, 12 AM $ 1.32
-3.09%
$ 79.07 million $ 57.55 million
Nov 28, 11 PM $ 1.36
+0.73%
$ 81.5 million $ 60.41 million
Nov 28, 10 PM $ 1.35
-0.88%
$ 80.91 million $ 60.33 million
Nov 28, 9 PM $ 1.36
+2.86%
$ 81.62 million $ 56.99 million
Nov 28, 8 PM $ 1.33
+3.83%
$ 79.35 million $ 56.88 million
Nov 28, 7 PM $ 1.28
+1.01%
$ 76.44 million $ 59.47 million
Nov 28, 6 PM $ 1.26
+0.29%
$ 75.46 million $ 64.06 million
Nov 28, 5 PM $ 1.26
-0.68%
$ 75.58 million $ 75.69 million
Nov 28, 4 PM $ 1.27
+0.72%
$ 75.94 million $ 82.53 million
Nov 28, 3 PM $ 1.26
-0.48%
$ 75.39 million $ 89.1 million
Nov 28, 2 PM $ 1.26
-0.08%
$ 75.72 million $ 91.24 million
Nov 28, 1 PM $ 1.27
-0.33%
$ 75.73 million $ 98.48 million
Nov 28, 12 PM $ 1.27
-1.41%
$ 76.03 million $ 109.59 million
Nov 28, 11 AM $ 1.29
-0.55%
$ 77.03 million $ 116.59 million
Nov 28, 10 AM $ 1.3
-2.36%
$ 77.53 million $ 127.84 million
Nov 28, 9 AM $ 1.33
-0.42%
$ 79.48 million $ 142.29 million
Nov 28, 8 AM $ 1.33
+4.64%
$ 79.72 million $ 160.15 million
Nov 28, 7 AM $ 1.27
-1.31%
$ 76.19 million $ 179.28 million
Nov 28, 6 AM $ 1.29
-0.04%
$ 77.19 million $ 212.76 million
Nov 28, 5 AM $ 1.29
-0.86%
$ 77.22 million $ 214.97 million
Nov 28, 4 AM $ 1.3
-0.96%
$ 77.89 million $ 221.38 million
Nov 28, 3 AM $ 1.31
-1.34%
$ 78.79 million $ 225.6 million
Nov 28, 2 AM $ 1.33
+0.21%
$ 79.85 million $ 239.18 million
Nov 28, 1 AM $ 1.33
-4.04%
$ 79.54 million $ 239.34 million
Nov 28, 12 AM $ 1.38
-2.12%
$ 82.89 million $ 236.71 million
Nov 27, 11 PM $ 1.41
+1.66%
$ 84.66 million $ 232.83 million
Nov 27, 10 PM $ 1.39
-1.48%
$ 83.43 million $ 229.91 million
Nov 27, 9 PM $ 1.41
-4.34%
$ 84.69 million $ 228.21 million
Nov 27, 8 PM $ 1.48
+1.18%
$ 88.38 million $ 225.12 million
Nov 27, 7 PM $ 1.46
-4.98%
$ 87.37 million $ 219.87 million
Nov 27, 6 PM $ 1.54
+8.69%
$ 92.32 million $ 214.99 million
Nov 27, 5 PM $ 1.41
+2.35%
$ 84.61 million $ 200.15 million
Nov 27, 4 PM $ 1.38
+0.90%
$ 83.13 million $ 192.08 million
Nov 27, 3 PM $ 1.37
-2.48%
$ 81.95 million $ 183.51 million
Nov 27, 2 PM $ 1.4
-4.24%
$ 84.09 million $ 180.45 million