Coinranking
Orca Historical Data
ORCA
Page 7
| Date | | | ||
|---|---|---|---|---|
| Jul 18, 1 PM | $ 1.16 | -0.31% | ||
| Jul 18, 12 PM | $ 1.17 | -0.09% | ||
| Jul 18, 11 AM | $ 1.17 | -0.05% | ||
| Jul 18, 10 AM | $ 1.17 | +0.53% | ||
| Jul 18, 9 AM | $ 1.16 | -0.29% | ||
| Jul 18, 8 AM | $ 1.17 | -0.15% | ||
| Jul 18, 7 AM | $ 1.17 | +0.02% | ||
| Jul 18, 6 AM | $ 1.17 | -0.05% | ||
| Jul 18, 5 AM | $ 1.17 | +0.01% | ||
| Jul 18, 4 AM | $ 1.17 | -0.06% | ||
| Jul 18, 3 AM | $ 1.17 | -0.18% | ||
| Jul 18, 2 AM | $ 1.17 | +0.03% | ||
| Jul 18, 1 AM | $ 1.17 | -0.06% | ||
| Jul 18, 12 AM | $ 1.17 | -0.14% | ||
| Jul 17, 11 PM | $ 1.17 | +0.08% | ||
| Jul 17, 10 PM | $ 1.17 | -0.17% | ||
| Jul 17, 9 PM | $ 1.17 | +0.04% | ||
| Jul 17, 8 PM | $ 1.17 | -0.33% | ||
| Jul 17, 7 PM | $ 1.18 | -0.04% | ||
| Jul 17, 6 PM | $ 1.18 | +0.24% | ||
| Jul 17, 5 PM | $ 1.18 | +0.09% | ||
| Jul 17, 4 PM | $ 1.17 | +0.28% | ||
| Jul 17, 3 PM | $ 1.17 | +0.61% | ||
| Jul 17, 2 PM | $ 1.16 | +0.28% | ||
| Jul 17, 1 PM | $ 1.16 | -0.29% | ||
| Jul 17, 12 PM | $ 1.16 | -0.78% | ||
| Jul 17, 11 AM | $ 1.17 | +0.14% | ||
| Jul 17, 10 AM | $ 1.17 | +0.18% | ||
| Jul 17, 9 AM | $ 1.17 | +0.48% | ||
| Jul 17, 8 AM | $ 1.16 | -0.29% | ||
| Jul 17, 7 AM | $ 1.17 | -0.18% | ||
| Jul 17, 6 AM | $ 1.17 | -0.11% | ||
| Jul 17, 5 AM | $ 1.17 | -1.01% | ||
| Jul 17, 4 AM | $ 1.18 | -0.03% | ||
| Jul 17, 3 AM | $ 1.18 | +0.17% | ||
| Jul 17, 2 AM | $ 1.18 | -0.36% | ||
| Jul 17, 1 AM | $ 1.19 | -0.94% | ||
| Jul 17, 12 AM | $ 1.2 | +0.55% | ||
| Jul 16, 11 PM | $ 1.19 | -0.07% | ||
| Jul 16, 10 PM | $ 1.19 | -0.85% | ||
| Jul 16, 9 PM | $ 1.2 | -0.17% | ||
| Jul 16, 8 PM | $ 1.2 | +0.46% | ||
| Jul 16, 7 PM | $ 1.2 | -0.23% | ||
| Jul 16, 6 PM | $ 1.2 | +0.16% | ||
| Jul 16, 5 PM | $ 1.2 | -0.78% | ||
| Jul 16, 4 PM | $ 1.21 | -0.64% | ||
| Jul 16, 3 PM | $ 1.22 | -0.21% | ||
| Jul 16, 2 PM | $ 1.22 | -0.46% | ||
| Jul 16, 1 PM | $ 1.22 | +0.78% | ||
| Jul 16, 12 PM | $ 1.21 | -0.27% | ||