Orca Historical Data

ORCA Page 7
Download
Date Close Price change Market cap Trading volume
May 31, 7 PM $ 1.23
-0.21%
$ 92.18 million $ 9.37 million
May 31, 6 PM $ 1.23
+0.21%
$ 92.38 million $ 9.42 million
May 31, 5 PM $ 1.23
+0.37%
$ 92.18 million $ 9.33 million
May 31, 4 PM $ 1.22
-0.19%
$ 91.84 million $ 9.47 million
May 31, 3 PM $ 1.23
+0.64%
$ 92.02 million $ 9.48 million
May 31, 2 PM $ 1.22
-1.23%
$ 91.44 million $ 9.59 million
May 31, 1 PM $ 1.23
-0.59%
$ 92.58 million $ 9.5 million
May 31, 12 PM $ 1.24
+0.22%
$ 93.12 million $ 9.64 million
May 31, 11 AM $ 1.24
-0.01%
$ 92.92 million $ 9.64 million
May 31, 10 AM $ 1.24
+0.25%
$ 92.93 million $ 9.52 million
May 31, 9 AM $ 1.24
+0.00%
$ 92.7 million $ 9.59 million
May 31, 8 AM $ 1.24
-0.58%
$ 92.7 million $ 9.64 million
May 31, 7 AM $ 1.24
-1.09%
$ 93.24 million $ 9.93 million
May 31, 6 AM $ 1.26
-0.41%
$ 94.27 million $ 10.11 million
May 31, 5 AM $ 1.26
+0.15%
$ 94.66 million $ 10.29 million
May 31, 4 AM $ 1.26
+0.56%
$ 94.52 million $ 10.51 million
May 31, 3 AM $ 1.25
-0.26%
$ 93.99 million $ 10.98 million
May 31, 2 AM $ 1.26
-0.10%
$ 94.24 million $ 11.02 million
May 31, 1 AM $ 1.26
-0.10%
$ 94.34 million $ 11.62 million
May 31, 12 AM $ 1.26
-0.17%
$ 94.44 million $ 12.83 million
May 30, 11 PM $ 1.26
+0.09%
$ 94.6 million $ 21.62 million
May 30, 10 PM $ 1.26
-0.47%
$ 94.51 million $ 21.11 million
May 30, 9 PM $ 1.27
+0.17%
$ 94.95 million $ 20.92 million
May 30, 8 PM $ 1.26
-0.13%
$ 94.79 million $ 20.96 million
May 30, 7 PM $ 1.27
-0.11%
$ 94.91 million $ 21.05 million
May 30, 6 PM $ 1.27
-0.06%
$ 95.01 million $ 21 million
May 30, 5 PM $ 1.27
+0.12%
$ 95.07 million $ 20.83 million
May 30, 4 PM $ 1.27
-0.30%
$ 94.95 million $ 21.09 million
May 30, 3 PM $ 1.27
+0.22%
$ 95.24 million $ 21.28 million
May 30, 2 PM $ 1.27
-0.12%
$ 95.03 million $ 22.61 million
May 30, 1 PM $ 1.27
-0.18%
$ 95.15 million $ 22.92 million
May 30, 12 PM $ 1.27
+0.03%
$ 95.32 million $ 23.03 million
May 30, 11 AM $ 1.27
-0.44%
$ 95.29 million $ 23.2 million
May 30, 10 AM $ 1.28
+0.36%
$ 95.72 million $ 23.66 million
May 30, 9 AM $ 1.27
+0.01%
$ 95.37 million $ 23.8 million
May 30, 8 AM $ 1.27
-0.24%
$ 95.36 million $ 24.13 million
May 30, 7 AM $ 1.27
-0.01%
$ 95.58 million $ 24.3 million
May 30, 6 AM $ 1.27
-0.26%
$ 95.59 million $ 24.31 million
May 30, 5 AM $ 1.28
+0.46%
$ 95.84 million $ 24.29 million
May 30, 4 AM $ 1.27
-1.05%
$ 95.4 million $ 24.05 million
May 30, 3 AM $ 1.29
-0.96%
$ 96.41 million $ 23.56 million
May 30, 2 AM $ 1.3
-0.29%
$ 97.35 million $ 23.4 million
May 30, 1 AM $ 1.3
-1.19%
$ 97.64 million $ 22.83 million
May 30, 12 AM $ 1.32
+3.71%
$ 98.84 million $ 21.69 million
May 29, 11 PM $ 1.27
-0.45%
$ 95.31 million $ 11.28 million
May 29, 10 PM $ 1.28
+0.29%
$ 95.74 million $ 11.34 million
May 29, 9 PM $ 1.27
-1.40%
$ 95.47 million $ 11.47 million
May 29, 8 PM $ 1.29
+0.64%
$ 96.83 million $ 11.48 million
May 29, 7 PM $ 1.28
+0.53%
$ 96.22 million $ 11.58 million
May 29, 6 PM $ 1.28
-0.34%
$ 95.71 million $ 11.54 million