Orca Historical Data

ORCA Page 7
Download
Date Close Price change Market cap Trading volume
2:28 PM $ 0.9
+0.00%
$ 67.52 million $ 7.54 million
2:27 PM $ 0.9
+0.01%
$ 67.52 million $ 7.54 million
2:26 PM $ 0.9
+0.00%
$ 67.52 million $ 7.57 million
2:25 PM $ 0.9
+0.01%
$ 67.52 million $ 7.58 million
2:24 PM $ 0.9
+0.00%
$ 67.5 million $ 7.61 million
2:23 PM $ 0.9
+0.07%
$ 67.5 million $ 7.66 million
2:22 PM $ 0.899
-0.01%
$ 67.5 million $ 7.71 million
2:21 PM $ 0.9
+0.01%
$ 67.5 million $ 7.73 million
2:20 PM $ 0.899
+0.04%
$ 67.5 million $ 7.81 million
2:19 PM $ 0.899
-0.01%
$ 67.43 million $ 7.87 million
2:18 PM $ 0.899
-0.05%
$ 67.43 million $ 7.94 million
2:17 PM $ 0.9
-0.05%
$ 67.43 million $ 8.03 million
2:16 PM $ 0.9
+0.01%
$ 67.43 million $ 8.1 million
2:15 PM $ 0.9
+0.01%
$ 67.43 million $ 8.15 million
2:14 PM $ 0.9
+0.01%
$ 67.49 million $ 8.15 million
2:13 PM $ 0.9
+0.08%
$ 67.49 million $ 8.38 million
2:12 PM $ 0.899
-0.01%
$ 67.49 million $ 8.44 million
2:11 PM $ 0.899
+0.00%
$ 67.49 million $ 8.51 million
2:10 PM $ 0.899
+0.00%
$ 67.49 million $ 8.6 million
2:09 PM $ 0.899
+0.07%
$ 67.44 million $ 8.62 million
2:08 PM $ 0.899
+0.03%
$ 67.44 million $ 8.65 million
2:07 PM $ 0.898
-0.02%
$ 67.44 million $ 8.65 million
2:06 PM $ 0.898
+0.00%
$ 67.44 million $ 8.71 million
2:05 PM $ 0.898
+0.00%
$ 67.44 million $ 8.72 million
2:04 PM $ 0.898
+0.01%
$ 67.39 million $ 8.73 million
2:03 PM $ 0.898
+0.01%
$ 67.39 million $ 8.73 million
2:02 PM $ 0.898
-0.02%
$ 67.39 million $ 8.73 million
2:01 PM $ 0.898
+0.01%
$ 67.39 million $ 8.74 million
2:00 PM $ 0.898
+0.01%
$ 67.39 million $ 8.74 million
1:59 PM $ 0.898
+0.02%
$ 67.37 million $ 8.74 million
1:58 PM $ 0.898
-0.01%
$ 67.37 million $ 8.75 million
1:57 PM $ 0.898
+0.00%
$ 67.37 million $ 8.75 million
1:56 PM $ 0.898
+0.00%
$ 67.37 million $ 8.76 million
1:55 PM $ 0.898
+0.01%
$ 67.37 million $ 8.76 million
1:54 PM $ 0.898
-0.01%
$ 67.37 million $ 8.77 million
1:53 PM $ 0.898
+0.00%
$ 67.37 million $ 8.77 million
1:52 PM $ 0.898
+0.00%
$ 67.37 million $ 8.79 million
1:51 PM $ 0.898
+0.00%
$ 67.37 million $ 8.79 million
1:50 PM $ 0.898
+0.01%
$ 67.37 million $ 8.8 million
1:49 PM $ 0.898
-0.01%
$ 67.37 million $ 8.81 million
1:48 PM $ 0.898
+0.00%
$ 67.37 million $ 8.81 million
1:47 PM $ 0.898
+0.00%
$ 67.37 million $ 8.81 million
1:46 PM $ 0.898
-0.02%
$ 67.37 million $ 8.81 million
1:45 PM $ 0.898
+0.00%
$ 67.37 million $ 8.81 million
1:44 PM $ 0.898
+0.02%
$ 67.38 million $ 8.82 million
1:43 PM $ 0.898
+0.08%
$ 67.38 million $ 8.82 million
1:42 PM $ 0.898
+0.00%
$ 67.38 million $ 8.81 million
1:41 PM $ 0.898
+0.02%
$ 67.38 million $ 8.81 million
1:40 PM $ 0.897
+0.05%
$ 67.38 million $ 8.8 million
1:39 PM $ 0.897
+0.02%
$ 67.27 million $ 8.8 million