Orca Historical Data

ORCA Page 70
Download
Date Close Price change Market cap Trading volume
Nov 27, 1 PM $ 1.47
+1.01%
$ 88.02 million $ 172.54 million
Nov 27, 12 PM $ 1.45
-1.60%
$ 86.95 million $ 162.7 million
Nov 27, 11 AM $ 1.48
-10.74%
$ 88.32 million $ 154.57 million
Nov 27, 10 AM $ 1.65
-7.55%
$ 98.88 million $ 143.15 million
Nov 27, 9 AM $ 1.79
-4.40%
$ 107.12 million $ 127.56 million
Nov 27, 8 AM $ 1.87
+6.85%
$ 110.27 million $ 106.46 million
Nov 27, 7 AM $ 1.75
+26.99%
$ 104.79 million $ 82.32 million
Nov 27, 6 AM $ 1.38
+0.37%
$ 82.51 million $ 43.95 million
Nov 27, 5 AM $ 1.37
+6.15%
$ 82.52 million $ 39.59 million
Nov 27, 4 AM $ 1.29
-6.66%
$ 77.34 million $ 31.33 million
Nov 27, 3 AM $ 1.39
-0.63%
$ 83.23 million $ 26.39 million
Nov 27, 2 AM $ 1.39
+25.59%
$ 83.34 million $ 9.63 million
Nov 27, 1 AM $ 1.11
+0.70%
$ 66.36 million $ 6.93 million
Nov 27, 12 AM $ 1.1
-0.14%
$ 65.9 million $ 6.9 million
Nov 26, 11 PM $ 1.1
+0.46%
$ 66.15 million $ 6.76 million
Nov 26, 10 PM $ 1.1
+0.13%
$ 65.69 million $ 6.79 million
Nov 26, 9 PM $ 1.1
+0.20%
$ 65.6 million $ 6.88 million
Nov 26, 8 PM $ 1.09
-0.15%
$ 65.47 million $ 6.91 million
Nov 26, 7 PM $ 1.09
+0.01%
$ 65.44 million $ 6.77 million
Nov 26, 6 PM $ 1.09
+0.93%
$ 65.44 million $ 6.76 million
Nov 26, 5 PM $ 1.08
+2.00%
$ 64.84 million $ 6.45 million
Nov 26, 4 PM $ 1.06
+0.37%
$ 63.57 million $ 6.35 million
Nov 26, 3 PM $ 1.06
+0.00%
$ 63.46 million $ 6.36 million
Nov 26, 2 PM $ 1.06
-0.57%
$ 63.34 million $ 6.13 million
Nov 26, 1 PM $ 1.06
+0.55%
$ 63.7 million $ 6.44 million
Nov 26, 12 PM $ 1.06
-0.02%
$ 63.33 million $ 6.43 million
Nov 26, 11 AM $ 1.06
-0.71%
$ 63.36 million $ 6.42 million
Nov 26, 10 AM $ 1.07
+0.19%
$ 63.82 million $ 6.21 million
Nov 26, 9 AM $ 1.06
-0.59%
$ 63.64 million $ 6.23 million
Nov 26, 8 AM $ 1.07
-0.98%
$ 64.04 million $ 6.14 million
Nov 26, 7 AM $ 1.08
-0.16%
$ 64.68 million $ 6.27 million
Nov 26, 6 AM $ 1.08
-0.21%
$ 64.78 million $ 6.51 million
Nov 26, 5 AM $ 1.08
+0.89%
$ 64.95 million $ 6.64 million
Nov 26, 4 AM $ 1.08
-0.01%
$ 64.35 million $ 6.75 million
Nov 26, 3 AM $ 1.08
-0.76%
$ 64.35 million $ 6.93 million
Nov 26, 2 AM $ 1.08
-0.60%
$ 64.85 million $ 6.84 million
Nov 26, 1 AM $ 1.09
-0.08%
$ 65.24 million $ 6.87 million
Nov 26, 12 AM $ 1.09
-0.30%
$ 65.29 million $ 6.76 million
Nov 25, 11 PM $ 1.09
-0.05%
$ 65.49 million $ 6.68 million
Nov 25, 10 PM $ 1.09
+0.42%
$ 65.31 million $ 6.57 million
Nov 25, 9 PM $ 1.09
-0.40%
$ 65.24 million $ 6.4 million
Nov 25, 8 PM $ 1.09
+1.15%
$ 65.5 million $ 6.3 million
Nov 25, 7 PM $ 1.08
-0.15%
$ 64.72 million $ 6.26 million
Nov 25, 6 PM $ 1.08
-0.84%
$ 64.92 million $ 6.22 million
Nov 25, 5 PM $ 1.09
+0.08%
$ 65.45 million $ 6.44 million
Nov 25, 4 PM $ 1.09
+0.53%
$ 65.4 million $ 6.51 million
Nov 25, 3 PM $ 1.09
+0.67%
$ 65.06 million $ 6.48 million
Nov 25, 2 PM $ 1.08
-0.52%
$ 64.63 million $ 6.45 million
Nov 25, 1 PM $ 1.09
-1.12%
$ 64.96 million $ 6.09 million
Nov 25, 12 PM $ 1.1
+0.50%
$ 65.69 million $ 6.01 million