Orca Historical Data

ORCA Page 71
Download
Date Close Price change Market cap Trading volume
Nov 25, 1 PM $ 1.09
-1.12%
$ 64.96 million $ 6.09 million
Nov 25, 12 PM $ 1.1
+0.50%
$ 65.69 million $ 6.01 million
Nov 25, 11 AM $ 1.09
-0.26%
$ 65.34 million $ 5.82 million
Nov 25, 10 AM $ 1.09
-0.27%
$ 65.53 million $ 5.89 million
Nov 25, 9 AM $ 1.1
+0.74%
$ 65.67 million $ 5.76 million
Nov 25, 8 AM $ 1.09
-0.49%
$ 65.15 million $ 5.73 million
Nov 25, 7 AM $ 1.09
-0.67%
$ 65.48 million $ 5.6 million
Nov 25, 6 AM $ 1.1
-0.45%
$ 65.92 million $ 5.33 million
Nov 25, 5 AM $ 1.11
-0.49%
$ 66.19 million $ 5.31 million
Nov 25, 4 AM $ 1.11
+0.23%
$ 66.54 million $ 5.16 million
Nov 25, 3 AM $ 1.11
-0.19%
$ 66.38 million $ 5.02 million
Nov 25, 2 AM $ 1.11
+0.20%
$ 66.51 million $ 5.15 million
Nov 25, 1 AM $ 1.11
-0.90%
$ 66.41 million $ 5.24 million
Nov 25, 12 AM $ 1.12
+0.33%
$ 66.95 million $ 5.51 million
Nov 24, 11 PM $ 1.12
-0.13%
$ 66.81 million $ 6.06 million
Nov 24, 10 PM $ 1.12
-0.13%
$ 66.9 million $ 6.13 million
Nov 24, 9 PM $ 1.12
-0.51%
$ 66.98 million $ 6.12 million
Nov 24, 8 PM $ 1.12
+0.92%
$ 67.26 million $ 6.09 million
Nov 24, 7 PM $ 1.12
-0.41%
$ 66.74 million $ 6.07 million
Nov 24, 6 PM $ 1.12
+0.50%
$ 67.02 million $ 6.04 million
Nov 24, 5 PM $ 1.11
+1.97%
$ 66.66 million $ 5.91 million
Nov 24, 4 PM $ 1.09
+1.07%
$ 65.39 million $ 5.71 million
Nov 24, 3 PM $ 1.08
+0.99%
$ 64.68 million $ 5.66 million
Nov 24, 2 PM $ 1.07
+0.12%
$ 64.05 million $ 5.55 million
Nov 24, 1 PM $ 1.07
+0.53%
$ 64 million $ 5.58 million
Nov 24, 12 PM $ 1.06
-0.39%
$ 63.64 million $ 5.5 million
Nov 24, 11 AM $ 1.07
+0.53%
$ 63.94 million $ 5.58 million
Nov 24, 10 AM $ 1.06
+0.09%
$ 63.6 million $ 5.55 million
Nov 24, 9 AM $ 1.06
-1.60%
$ 63.55 million $ 5.58 million
Nov 24, 8 AM $ 1.08
+0.07%
$ 64.58 million $ 5.47 million
Nov 24, 7 AM $ 1.08
-0.36%
$ 64.54 million $ 5.46 million
Nov 24, 6 AM $ 1.08
-0.83%
$ 64.75 million $ 5.58 million
Nov 24, 5 AM $ 1.09
+0.93%
$ 65.29 million $ 5.49 million
Nov 24, 4 AM $ 1.08
-0.83%
$ 64.69 million $ 5.43 million
Nov 24, 3 AM $ 1.09
-0.26%
$ 65.23 million $ 5.48 million
Nov 24, 2 AM $ 1.09
+1.10%
$ 65.41 million $ 5.55 million
Nov 24, 1 AM $ 1.08
+0.30%
$ 64.69 million $ 5.42 million
Nov 24, 12 AM $ 1.08
-0.30%
$ 64.5 million $ 5.17 million
Nov 23, 11 PM $ 1.08
-1.06%
$ 64.69 million $ 4.61 million
Nov 23, 10 PM $ 1.09
-0.69%
$ 65.38 million $ 4.66 million
Nov 23, 9 PM $ 1.1
+0.39%
$ 65.82 million $ 4.73 million
Nov 23, 8 PM $ 1.1
+0.10%
$ 65.6 million $ 4.75 million
Nov 23, 7 PM $ 1.09
+0.37%
$ 65.59 million $ 4.7 million
Nov 23, 6 PM $ 1.09
+0.44%
$ 65.29 million $ 4.82 million
Nov 23, 5 PM $ 1.09
-0.03%
$ 65 million $ 4.77 million
Nov 23, 4 PM $ 1.09
-0.51%
$ 65.03 million $ 5 million
Nov 23, 3 PM $ 1.09
+1.54%
$ 65.36 million $ 5.15 million
Nov 23, 2 PM $ 1.08
-0.89%
$ 64.37 million $ 5.3 million
Nov 23, 1 PM $ 1.09
-0.24%
$ 64.95 million $ 5.48 million
Nov 23, 12 PM $ 1.09
+0.61%
$ 65.11 million $ 5.93 million