Orca Historical Data

ORCA Page 72
Download
Date Close Price change Market cap Trading volume
Nov 23, 2 PM $ 1.08
-0.89%
$ 64.37 million $ 5.3 million
Nov 23, 1 PM $ 1.09
-0.24%
$ 64.95 million $ 5.48 million
Nov 23, 12 PM $ 1.09
+0.61%
$ 65.11 million $ 5.93 million
Nov 23, 11 AM $ 1.08
-0.36%
$ 64.71 million $ 6.13 million
Nov 23, 10 AM $ 1.09
+0.14%
$ 64.95 million $ 6.63 million
Nov 23, 9 AM $ 1.08
+0.25%
$ 64.87 million $ 7.05 million
Nov 23, 8 AM $ 1.08
+0.30%
$ 64.7 million $ 7.67 million
Nov 23, 7 AM $ 1.08
+0.43%
$ 64.51 million $ 8.09 million
Nov 23, 6 AM $ 1.07
-1.51%
$ 64.23 million $ 8.87 million
Nov 23, 5 AM $ 1.09
+0.11%
$ 65.21 million $ 9.17 million
Nov 23, 4 AM $ 1.09
+0.53%
$ 65.2 million $ 9.55 million
Nov 23, 3 AM $ 1.08
-0.61%
$ 64.86 million $ 9.91 million
Nov 23, 2 AM $ 1.09
+0.40%
$ 65.2 million $ 10.11 million
Nov 23, 1 AM $ 1.08
+1.00%
$ 64.94 million $ 10.34 million
Nov 23, 12 AM $ 1.07
-0.32%
$ 64.29 million $ 10.5 million
Nov 22, 11 PM $ 1.08
-0.77%
$ 64.52 million $ 10.67 million
Nov 22, 10 PM $ 1.09
+1.02%
$ 65 million $ 10.83 million
Nov 22, 9 PM $ 1.07
+0.29%
$ 64.34 million $ 11.27 million
Nov 22, 8 PM $ 1.07
-0.88%
$ 64.16 million $ 11.9 million
Nov 22, 7 PM $ 1.08
+0.03%
$ 64.73 million $ 12.46 million
Nov 22, 6 PM $ 1.08
+0.18%
$ 64.71 million $ 12.62 million
Nov 22, 5 PM $ 1.08
-0.78%
$ 64.6 million $ 12.91 million
Nov 22, 4 PM $ 1.09
+1.03%
$ 65.08 million $ 13.06 million
Nov 22, 3 PM $ 1.08
-0.75%
$ 64.44 million $ 13.82 million
Nov 22, 2 PM $ 1.09
+0.90%
$ 64.97 million $ 14.15 million
Nov 22, 1 PM $ 1.08
+0.53%
$ 64.39 million $ 14.22 million
Nov 22, 12 PM $ 1.07
-1.11%
$ 64.06 million $ 14.13 million
Nov 22, 11 AM $ 1.08
+0.63%
$ 64.77 million $ 14.58 million
Nov 22, 10 AM $ 1.08
-1.90%
$ 64.29 million $ 14.33 million
Nov 22, 9 AM $ 1.1
-1.12%
$ 65.62 million $ 14.31 million
Nov 22, 8 AM $ 1.11
-1.73%
$ 66.36 million $ 14.09 million
Nov 22, 7 AM $ 1.13
+0.82%
$ 67.53 million $ 14.08 million
Nov 22, 6 AM $ 1.12
+1.55%
$ 66.97 million $ 14.09 million
Nov 22, 5 AM $ 1.1
-1.49%
$ 65.96 million $ 13.98 million
Nov 22, 4 AM $ 1.12
-0.63%
$ 66.95 million $ 13.91 million
Nov 22, 3 AM $ 1.13
-0.61%
$ 67.37 million $ 13.95 million
Nov 22, 2 AM $ 1.13
+0.79%
$ 67.74 million $ 14.46 million
Nov 22, 1 AM $ 1.12
+0.41%
$ 67.21 million $ 14.64 million
Nov 22, 12 AM $ 1.12
+0.00%
$ 66.93 million $ 14.76 million
Nov 21, 11 PM $ 1.12
+1.78%
$ 66.93 million $ 14.76 million
Nov 21, 10 PM $ 1.1
-1.47%
$ 65.75 million $ 14.63 million
Nov 21, 9 PM $ 1.11
+2.43%
$ 66.71 million $ 14.31 million
Nov 21, 8 PM $ 1.09
+0.13%
$ 65.23 million $ 13.83 million
Nov 21, 7 PM $ 1.09
-0.39%
$ 64.8 million $ 13.47 million
Nov 21, 6 PM $ 1.09
+2.14%
$ 65.22 million $ 13.44 million
Nov 21, 5 PM $ 1.07
+0.61%
$ 63.85 million $ 13.31 million
Nov 21, 4 PM $ 1.06
+0.16%
$ 63.49 million $ 13.44 million
Nov 21, 3 PM $ 1.06
-1.55%
$ 63.29 million $ 13.21 million
Nov 21, 2 PM $ 1.08
+1.56%
$ 64.4 million $ 13.2 million
Nov 21, 1 PM $ 1.06
+0.67%
$ 63.43 million $ 13.34 million