Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Orca Historical Data

ORCA Page 72
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

May 9, 5 PM $1.71
-0.08%
$128.42 million $46.82 million
May 9, 4 PM $1.71
-0.58%
$128.48 million $45.58 million
May 9, 3 PM $1.72
+4.08%
$129.22 million $41.41 million
May 9, 2 PM $1.66
+0.48%
$124.15 million $25.93 million
May 9, 1 PM $1.65
+1.84%
$123.56 million $23.78 million
May 9, 12 PM $1.62
+1.63%
$121.31 million $21.2 million
May 9, 11 AM $1.59
-0.01%
$119.37 million $20.57 million
May 9, 10 AM $1.59
+0.24%
$119.38 million $20.55 million
May 9, 9 AM $1.59
-0.73%
$119.09 million $20.66 million
May 9, 8 AM $1.6
+0.06%
$119.97 million $20.8 million
May 9, 7 AM $1.6
+0.56%
$119.89 million $20.65 million
May 9, 6 AM $1.59
-0.19%
$119.22 million $20.45 million
May 9, 5 AM $1.59
+0.87%
$119.45 million $21.11 million
May 9, 4 AM $1.58
-1.17%
$118.42 million $21.35 million
May 9, 3 AM $1.6
-0.03%
$119.83 million $21.82 million
May 9, 2 AM $1.6
-0.41%
$119.86 million $22.06 million
May 9, 1 AM $1.6
+0.65%
$120.32 million $22.69 million
May 9, 12 AM $1.59
-1.78%
$119.54 million $22.98 million
May 8, 11 PM $1.62
+1.12%
$121.68 million $27.46 million
May 8, 10 PM $1.6
+0.40%
$120.32 million $27.57 million
May 8, 9 PM $1.6
-0.39%
$119.84 million $27.72 million
May 8, 8 PM $1.6
-0.31%
$120.32 million $27.49 million
May 8, 7 PM $1.61
-0.11%
$120.71 million $26.96 million
May 8, 6 PM $1.61
-0.15%
$120.84 million $26.68 million
May 8, 5 PM $1.61
+0.86%
$121 million $26.36 million
May 8, 4 PM $1.6
+1.15%
$119.97 million $25.88 million
May 8, 3 PM $1.58
-0.44%
$118.6 million $26.03 million
May 8, 2 PM $1.59
+1.37%
$119.12 million $27.77 million
May 8, 1 PM $1.57
+0.32%
$117.5 million $27.51 million
May 8, 12 PM $1.56
-0.03%
$117.13 million $28.12 million
May 8, 11 AM $1.56
-0.06%
$117.15 million $28.42 million
May 8, 10 AM $1.56
-0.81%
$117.22 million $29.21 million
May 8, 9 AM $1.58
-1.17%
$118.17 million $29.36 million
May 8, 8 AM $1.59
-0.25%
$119.56 million $29.49 million
May 8, 7 AM $1.6
-0.19%
$119.86 million $30.77 million
May 8, 6 AM $1.6
+0.48%
$120.09 million $31.39 million
May 8, 5 AM $1.59
-0.83%
$119.51 million $31.29 million
May 8, 4 AM $1.61
+1.10%
$120.49 million $32.25 million
May 8, 3 AM $1.59
+0.25%
$119.18 million $33.5 million
May 8, 2 AM $1.59
-1.33%
$118.89 million $35.51 million
May 8, 1 AM $1.61
-1.09%
$120.49 million $37 million
May 8, 12 AM $1.62
+4.45%
$121.81 million $41.7 million
May 7, 11 PM $1.56
-0.34%
$116.75 million $52.8 million
May 7, 10 PM $1.56
-0.35%
$117.15 million $52.78 million
May 7, 9 PM $1.57
-0.54%
$117.56 million $58.94 million
May 7, 8 PM $1.58
+0.30%
$118.2 million $59.37 million
May 7, 7 PM $1.57
-0.56%
$117.84 million $59.6 million
May 7, 6 PM $1.58
-0.34%
$118.51 million $60.06 million
May 7, 5 PM $1.59
+1.36%
$118.91 million $59.9 million
May 7, 4 PM $1.56
-0.52%
$117.32 million $61.05 million