Orca Historical Data

ORCA Page 73
Download
Date Close Price change Market cap Trading volume
Nov 21, 1 PM $ 1.06
+0.67%
$ 63.43 million $ 13.34 million
Nov 21, 12 PM $ 1.05
+1.77%
$ 62.98 million $ 13.44 million
Nov 21, 11 AM $ 1.03
-1.32%
$ 61.86 million $ 12.88 million
Nov 21, 10 AM $ 1.04
+0.27%
$ 62.78 million $ 12.65 million
Nov 21, 9 AM $ 1.04
-1.93%
$ 62.17 million $ 12.38 million
Nov 21, 8 AM $ 1.07
+0.84%
$ 63.8 million $ 12.22 million
Nov 21, 7 AM $ 1.06
-5.18%
$ 63.38 million $ 11.84 million
Nov 21, 6 AM $ 1.11
+0.36%
$ 66.84 million $ 11.15 million
Nov 21, 5 AM $ 1.11
-1.02%
$ 66.58 million $ 10.92 million
Nov 21, 4 AM $ 1.12
-0.29%
$ 67.29 million $ 10.57 million
Nov 21, 3 AM $ 1.13
+0.46%
$ 67.48 million $ 10.16 million
Nov 21, 2 AM $ 1.12
-1.31%
$ 67.17 million $ 9.47 million
Nov 21, 1 AM $ 1.14
-0.27%
$ 68.06 million $ 8.99 million
Nov 21, 12 AM $ 1.14
+0.61%
$ 68.24 million $ 8.74 million
Nov 20, 11 PM $ 1.13
-2.02%
$ 67.83 million $ 8.56 million
Nov 20, 10 PM $ 1.15
+1.49%
$ 69.23 million $ 8.48 million
Nov 20, 9 PM $ 1.14
+0.77%
$ 68.12 million $ 8.36 million
Nov 20, 8 PM $ 1.13
-0.58%
$ 67.7 million $ 8.38 million
Nov 20, 7 PM $ 1.14
+0.70%
$ 68.03 million $ 8.25 million
Nov 20, 6 PM $ 1.13
-0.62%
$ 67.8 million $ 8.22 million
Nov 20, 5 PM $ 1.14
+0.30%
$ 68.22 million $ 8.07 million
Nov 20, 4 PM $ 1.13
-3.76%
$ 68.01 million $ 7.68 million
Nov 20, 3 PM $ 1.18
-1.49%
$ 70.67 million $ 7.2 million
Nov 20, 2 PM $ 1.2
+0.61%
$ 71.74 million $ 7.26 million
Nov 20, 1 PM $ 1.19
-0.66%
$ 71.3 million $ 6.92 million
Nov 20, 12 PM $ 1.2
+1.52%
$ 71.78 million $ 6.7 million
Nov 20, 11 AM $ 1.18
+0.52%
$ 70.7 million $ 6.6 million
Nov 20, 10 AM $ 1.17
+0.35%
$ 70.36 million $ 6.54 million
Nov 20, 9 AM $ 1.17
-0.75%
$ 70.11 million $ 6.5 million
Nov 20, 8 AM $ 1.18
-0.52%
$ 70.64 million $ 6.42 million
Nov 20, 7 AM $ 1.18
+0.20%
$ 71.02 million $ 6.48 million
Nov 20, 6 AM $ 1.18
-0.60%
$ 70.88 million $ 6.59 million
Nov 20, 5 AM $ 1.19
+0.07%
$ 71.31 million $ 6.66 million
Nov 20, 4 AM $ 1.19
+0.86%
$ 71.26 million $ 6.82 million
Nov 20, 3 AM $ 1.18
-0.85%
$ 70.75 million $ 6.86 million
Nov 20, 2 AM $ 1.19
+0.98%
$ 71.25 million $ 6.92 million
Nov 20, 1 AM $ 1.18
+0.40%
$ 70.56 million $ 7.03 million
Nov 20, 12 AM $ 1.17
-0.07%
$ 70.28 million $ 7.37 million
Nov 19, 11 PM $ 1.17
+1.05%
$ 70.24 million $ 7.48 million
Nov 19, 10 PM $ 1.16
-0.05%
$ 69.6 million $ 7.46 million
Nov 19, 9 PM $ 1.16
+1.33%
$ 69.64 million $ 7.46 million
Nov 19, 8 PM $ 1.15
+1.62%
$ 68.72 million $ 7.3 million
Nov 19, 7 PM $ 1.13
+0.26%
$ 67.62 million $ 7.33 million
Nov 19, 6 PM $ 1.12
-3.77%
$ 67.44 million $ 7.26 million
Nov 19, 5 PM $ 1.17
+2.36%
$ 70.09 million $ 7.09 million
Nov 19, 4 PM $ 1.14
-3.31%
$ 68.47 million $ 6.99 million
Nov 19, 3 PM $ 1.18
+0.25%
$ 70.82 million $ 7 million
Nov 19, 2 PM $ 1.18
+0.28%
$ 70.62 million $ 6.86 million
Nov 19, 1 PM $ 1.17
-0.73%
$ 70.44 million $ 7.04 million
Nov 19, 12 PM $ 1.18
+0.34%
$ 70.96 million $ 7.16 million