Coinranking
Orca Historical Data
ORCA
Page 73
| Date | | | ||
|---|---|---|---|---|
| Mar 5, 7 PM | $ 1.03 | -0.62% | ||
| Mar 5, 6 PM | $ 1.04 | +1.02% | ||
| Mar 5, 5 PM | $ 1.03 | -1.53% | ||
| Mar 5, 4 PM | $ 1.04 | -0.47% | ||
| Mar 5, 3 PM | $ 1.05 | -0.54% | ||
| Mar 5, 2 PM | $ 1.05 | -1.26% | ||
| Mar 5, 1 PM | $ 1.07 | -3.06% | ||
| Mar 5, 12 PM | $ 1.1 | +0.50% | ||
| Mar 5, 11 AM | $ 1.1 | +18.50% | ||
| Mar 5, 10 AM | $ 0.925 | +1.81% | ||
| Mar 5, 9 AM | $ 0.908 | +1.06% | ||
| Mar 5, 8 AM | $ 0.899 | -0.29% | ||
| Mar 5, 7 AM | $ 0.901 | -0.24% | ||
| Mar 5, 6 AM | $ 0.904 | +0.40% | ||
| Mar 5, 5 AM | $ 0.9 | -0.54% | ||
| Mar 5, 4 AM | $ 0.905 | +1.26% | ||
| Mar 5, 3 AM | $ 0.894 | -0.54% | ||
| Mar 5, 2 AM | $ 0.899 | +0.84% | ||
| Mar 5, 1 AM | $ 0.891 | -0.52% | ||
| Mar 5, 12 AM | $ 0.896 | +0.28% | ||
| Mar 4, 11 PM | $ 0.893 | -0.06% | ||
| Mar 4, 10 PM | $ 0.894 | -1.15% | ||
| Mar 4, 9 PM | $ 0.904 | -0.31% | ||
| Mar 4, 8 PM | $ 0.907 | -1.39% | ||
| Mar 4, 7 PM | $ 0.92 | +0.49% | ||
| Mar 4, 6 PM | $ 0.915 | +0.63% | ||
| Mar 4, 5 PM | $ 0.909 | -0.34% | ||
| Mar 4, 4 PM | $ 0.905 | -1.50% | ||
| Mar 4, 1 PM | $ 0.879 | +0.55% | ||
| Mar 4, 12 PM | $ 0.875 | -0.11% | ||
| Mar 4, 11 AM | $ 0.876 | -0.92% | ||
| Mar 4, 9 AM | $ 0.886 | +0.20% | ||
| Mar 4, 8 AM | $ 0.884 | +2.41% | ||
| Mar 4, 7 AM | $ 0.863 | +0.43% | ||
| Mar 4, 6 AM | $ 0.86 | +0.59% | ||
| Mar 4, 5 AM | $ 0.855 | -0.17% | ||
| Mar 4, 4 AM | $ 0.856 | -0.05% | ||
| Mar 4, 3 AM | $ 0.856 | -0.83% | ||
| Mar 4, 2 AM | $ 0.864 | -0.04% | ||
| Mar 4, 1 AM | $ 0.864 | +0.67% | ||
| Mar 4, 12 AM | $ 0.858 | -0.67% | ||
| Mar 3, 11 PM | $ 0.864 | -1.40% | ||
| Mar 3, 10 PM | $ 0.876 | +1.38% | ||
| Mar 3, 9 PM | $ 0.864 | +0.55% | ||
| Mar 3, 8 PM | $ 0.86 | -0.79% | ||
| Mar 3, 7 PM | $ 0.866 | -0.42% | ||
| Mar 3, 6 PM | $ 0.87 | +0.41% | ||
| Mar 3, 5 PM | $ 0.866 | -0.31% | ||
| Mar 3, 4 PM | $ 0.869 | +1.63% | ||
| Mar 3, 3 PM | $ 0.855 | +1.55% | ||