Orca Historical Data

ORCA Page 74
Download
Date Close Price change Market cap Trading volume
Nov 19, 2 PM $ 1.18
+0.28%
$ 70.62 million $ 6.86 million
Nov 19, 1 PM $ 1.17
-0.73%
$ 70.44 million $ 7.04 million
Nov 19, 12 PM $ 1.18
+0.34%
$ 70.96 million $ 7.16 million
Nov 19, 11 AM $ 1.18
-0.49%
$ 70.72 million $ 7.26 million
Nov 19, 10 AM $ 1.19
-0.36%
$ 71.07 million $ 7.28 million
Nov 19, 9 AM $ 1.19
+0.03%
$ 71.33 million $ 7.23 million
Nov 19, 8 AM $ 1.19
-0.32%
$ 71.29 million $ 7.14 million
Nov 19, 7 AM $ 1.19
+1.03%
$ 71.52 million $ 7.16 million
Nov 19, 6 AM $ 1.18
+1.05%
$ 70.78 million $ 7.02 million
Nov 19, 5 AM $ 1.17
-1.23%
$ 70.05 million $ 7.01 million
Nov 19, 4 AM $ 1.18
-0.87%
$ 70.92 million $ 7.03 million
Nov 19, 3 AM $ 1.19
-0.98%
$ 71.55 million $ 7.14 million
Nov 19, 2 AM $ 1.21
+0.03%
$ 72.17 million $ 7.19 million
Nov 19, 1 AM $ 1.2
-0.41%
$ 72.24 million $ 7.07 million
Nov 19, 12 AM $ 1.21
-0.46%
$ 72.56 million $ 6.93 million
Nov 18, 11 PM $ 1.22
-0.59%
$ 72.87 million $ 6.62 million
Nov 18, 10 PM $ 1.22
+0.21%
$ 73.31 million $ 6.6 million
Nov 18, 9 PM $ 1.22
-0.32%
$ 73.16 million $ 6.67 million
Nov 18, 8 PM $ 1.22
-0.27%
$ 73.39 million $ 6.86 million
Nov 18, 7 PM $ 1.23
-0.54%
$ 73.55 million $ 6.93 million
Nov 18, 6 PM $ 1.23
+0.27%
$ 73.99 million $ 7.07 million
Nov 18, 5 PM $ 1.23
-0.75%
$ 73.79 million $ 7.22 million
Nov 18, 4 PM $ 1.24
+1.15%
$ 74.34 million $ 7.24 million
Nov 18, 3 PM $ 1.23
+1.54%
$ 73.5 million $ 7.26 million
Nov 18, 2 PM $ 1.21
-0.38%
$ 72.38 million $ 7.3 million
Nov 18, 1 PM $ 1.21
-0.21%
$ 72.66 million $ 7.33 million
Nov 18, 12 PM $ 1.22
-0.86%
$ 72.86 million $ 7.21 million
Nov 18, 11 AM $ 1.23
-0.30%
$ 73.49 million $ 6.97 million
Nov 18, 10 AM $ 1.23
+0.01%
$ 73.71 million $ 6.98 million
Nov 18, 9 AM $ 1.23
-0.59%
$ 73.7 million $ 6.92 million
Nov 18, 8 AM $ 1.24
+0.95%
$ 74.14 million $ 6.97 million
Nov 18, 7 AM $ 1.22
+0.48%
$ 73.44 million $ 7.01 million
Nov 18, 6 AM $ 1.22
-0.98%
$ 73.09 million $ 6.98 million
Nov 18, 5 AM $ 1.23
+0.07%
$ 73.82 million $ 6.92 million
Nov 18, 4 AM $ 1.23
+0.48%
$ 73.63 million $ 6.87 million
Nov 18, 3 AM $ 1.22
+1.27%
$ 73.28 million $ 6.61 million
Nov 18, 2 AM $ 1.21
-0.32%
$ 72.31 million $ 6.45 million
Nov 18, 1 AM $ 1.21
-0.40%
$ 72.54 million $ 6.34 million
Nov 18, 12 AM $ 1.22
+0.27%
$ 72.88 million $ 6.32 million
Nov 17, 11 PM $ 1.21
+0.36%
$ 72.68 million $ 6.3 million
Nov 17, 10 PM $ 1.21
+0.61%
$ 72.43 million $ 6.62 million
Nov 17, 9 PM $ 1.2
-0.31%
$ 71.99 million $ 6.83 million
Nov 17, 8 PM $ 1.2
+0.22%
$ 72.13 million $ 6.85 million
Nov 17, 7 PM $ 1.2
-0.76%
$ 71.97 million $ 6.74 million
Nov 17, 6 PM $ 1.21
-1.19%
$ 72.53 million $ 6.61 million
Nov 17, 5 PM $ 1.22
-1.76%
$ 73.4 million $ 6.72 million
Nov 17, 4 PM $ 1.25
+0.78%
$ 74.82 million $ 6.91 million
Nov 17, 3 PM $ 1.24
-1.14%
$ 74.2 million $ 7.05 million
Nov 17, 2 PM $ 1.25
+1.45%
$ 75.05 million $ 6.8 million
Nov 17, 1 PM $ 1.23
-2.16%
$ 74.06 million $ 6.46 million