Orca Historical Data

ORCA Page 75
Download
Date Close Price change Market cap Trading volume
Nov 17, 2 PM $ 1.25
+1.45%
$ 75.05 million $ 6.8 million
Nov 17, 1 PM $ 1.23
-2.16%
$ 74.06 million $ 6.46 million
Nov 17, 12 PM $ 1.26
-0.56%
$ 75.6 million $ 6.37 million
Nov 17, 11 AM $ 1.27
-0.13%
$ 76.03 million $ 6.5 million
Nov 17, 10 AM $ 1.27
-0.09%
$ 76.12 million $ 6.76 million
Nov 17, 9 AM $ 1.27
-0.05%
$ 76.21 million $ 6.77 million
Nov 17, 8 AM $ 1.27
+0.21%
$ 76.25 million $ 6.85 million
Nov 17, 7 AM $ 1.27
+0.27%
$ 76.07 million $ 6.72 million
Nov 17, 6 AM $ 1.27
+0.36%
$ 75.87 million $ 6.6 million
Nov 17, 5 AM $ 1.26
-0.16%
$ 75.6 million $ 6.5 million
Nov 17, 4 AM $ 1.26
+0.23%
$ 75.72 million $ 6.44 million
Nov 17, 3 AM $ 1.26
+0.29%
$ 75.54 million $ 6.35 million
Nov 17, 2 AM $ 1.26
+0.37%
$ 75.32 million $ 6.26 million
Nov 17, 1 AM $ 1.25
-0.52%
$ 75.04 million $ 6.29 million
Nov 17, 12 AM $ 1.26
+0.65%
$ 75.43 million $ 6.35 million
Nov 16, 11 PM $ 1.25
-0.07%
$ 74.94 million $ 6.21 million
Nov 16, 10 PM $ 1.25
+0.36%
$ 74.99 million $ 5.84 million
Nov 16, 9 PM $ 1.25
-0.58%
$ 74.72 million $ 5.51 million
Nov 16, 8 PM $ 1.25
+0.00%
$ 75.15 million $ 5.31 million
Nov 16, 7 PM $ 1.25
+0.30%
$ 75.15 million $ 5.37 million
Nov 16, 6 PM $ 1.25
-0.04%
$ 74.94 million $ 5.23 million
Nov 16, 5 PM $ 1.25
+0.34%
$ 74.96 million $ 4.93 million
Nov 16, 4 PM $ 1.25
-0.03%
$ 74.7 million $ 4.81 million
Nov 16, 3 PM $ 1.25
-2.44%
$ 74.72 million $ 4.48 million
Nov 16, 2 PM $ 1.28
+1.05%
$ 76.6 million $ 4.42 million
Nov 16, 1 PM $ 1.26
-1.26%
$ 75.76 million $ 4.45 million
Nov 16, 12 PM $ 1.28
-0.07%
$ 76.73 million $ 4.63 million
Nov 16, 11 AM $ 1.28
-2.21%
$ 76.77 million $ 4.49 million
Nov 16, 10 AM $ 1.31
-0.28%
$ 78.53 million $ 4.33 million
Nov 16, 9 AM $ 1.31
+0.23%
$ 78.75 million $ 4.33 million
Nov 16, 8 AM $ 1.31
-0.12%
$ 78.57 million $ 4.18 million
Nov 16, 7 AM $ 1.31
+0.54%
$ 78.62 million $ 4.27 million
Nov 16, 6 AM $ 1.3
-0.31%
$ 78.24 million $ 4.38 million
Nov 16, 5 AM $ 1.31
+0.58%
$ 78.49 million $ 4.45 million
Nov 16, 4 AM $ 1.3
-0.08%
$ 78.03 million $ 4.47 million
Nov 16, 3 AM $ 1.3
+0.28%
$ 78.1 million $ 4.67 million
Nov 16, 2 AM $ 1.3
+0.71%
$ 77.89 million $ 4.67 million
Nov 16, 1 AM $ 1.29
-0.20%
$ 77.34 million $ 4.64 million
Nov 16, 12 AM $ 1.29
-0.65%
$ 77.49 million $ 4.64 million
Nov 15, 11 PM $ 1.3
+0.10%
$ 78 million $ 4.74 million
Nov 15, 10 PM $ 1.3
+0.41%
$ 77.92 million $ 5.05 million
Nov 15, 9 PM $ 1.29
-0.59%
$ 77.61 million $ 5.14 million
Nov 15, 8 PM $ 1.3
-0.51%
$ 78.07 million $ 5.27 million
Nov 15, 7 PM $ 1.31
-0.13%
$ 78.46 million $ 5.38 million
Nov 15, 6 PM $ 1.31
-0.65%
$ 78.56 million $ 5.52 million
Nov 15, 5 PM $ 1.32
+0.91%
$ 79.07 million $ 5.62 million
Nov 15, 4 PM $ 1.31
-0.49%
$ 78.36 million $ 5.84 million
Nov 15, 3 PM $ 1.31
-0.16%
$ 78.75 million $ 6.05 million
Nov 15, 2 PM $ 1.32
-0.13%
$ 78.87 million $ 6.34 million
Nov 15, 1 PM $ 1.32
+0.48%
$ 79 million $ 6.44 million