Orca Historical Data

ORCA Page 76
Download
Date Close Price change Market cap Trading volume
Nov 15, 2 PM $ 1.32
-0.13%
$ 78.87 million $ 6.34 million
Nov 15, 1 PM $ 1.32
+0.48%
$ 79 million $ 6.44 million
Nov 15, 12 PM $ 1.31
+0.84%
$ 78.62 million $ 6.44 million
Nov 15, 11 AM $ 1.3
-0.69%
$ 78.02 million $ 6.99 million
Nov 15, 10 AM $ 1.31
+0.31%
$ 78.57 million $ 7.07 million
Nov 15, 9 AM $ 1.31
+0.60%
$ 78.31 million $ 7.19 million
Nov 15, 8 AM $ 1.3
-1.29%
$ 77.86 million $ 7.37 million
Nov 15, 7 AM $ 1.32
-0.69%
$ 78.88 million $ 7.35 million
Nov 15, 6 AM $ 1.32
-0.10%
$ 79.43 million $ 7.57 million
Nov 15, 5 AM $ 1.33
+0.76%
$ 79.53 million $ 7.78 million
Nov 15, 4 AM $ 1.32
-0.06%
$ 78.91 million $ 8.16 million
Nov 15, 3 AM $ 1.32
+0.17%
$ 78.96 million $ 8.78 million
Nov 15, 2 AM $ 1.31
+0.11%
$ 78.84 million $ 9.21 million
Nov 15, 1 AM $ 1.31
+1.34%
$ 78.76 million $ 9.31 million
Nov 15, 12 AM $ 1.3
+0.84%
$ 77.7 million $ 9.34 million
Nov 14, 11 PM $ 1.29
-0.47%
$ 77.1 million $ 9.55 million
Nov 14, 10 PM $ 1.29
-0.54%
$ 77.4 million $ 9.47 million
Nov 14, 9 PM $ 1.3
+0.87%
$ 77.82 million $ 9.51 million
Nov 14, 8 PM $ 1.29
-2.19%
$ 77.15 million $ 10.03 million
Nov 14, 7 PM $ 1.32
+0.75%
$ 78.88 million $ 10.6 million
Nov 14, 6 PM $ 1.31
-0.52%
$ 78.3 million $ 11.78 million
Nov 14, 5 PM $ 1.31
-1.18%
$ 78.71 million $ 12.76 million
Nov 14, 4 PM $ 1.33
+1.86%
$ 79.66 million $ 12.95 million
Nov 14, 3 PM $ 1.3
+0.28%
$ 78.2 million $ 13.26 million
Nov 14, 2 PM $ 1.3
+1.37%
$ 77.99 million $ 13.19 million
Nov 14, 1 PM $ 1.28
-0.12%
$ 76.93 million $ 13.21 million
Nov 14, 12 PM $ 1.28
+0.40%
$ 77.02 million $ 13.02 million
Nov 14, 11 AM $ 1.28
-0.65%
$ 76.72 million $ 12.6 million
Nov 14, 10 AM $ 1.29
+0.63%
$ 77.22 million $ 12.65 million
Nov 14, 9 AM $ 1.28
-0.74%
$ 76.74 million $ 12.63 million
Nov 14, 8 AM $ 1.29
-0.71%
$ 77.31 million $ 12.57 million
Nov 14, 7 AM $ 1.3
-0.26%
$ 77.8 million $ 12.79 million
Nov 14, 6 AM $ 1.3
+0.25%
$ 78.07 million $ 12.7 million
Nov 14, 5 AM $ 1.3
+1.48%
$ 77.86 million $ 12.8 million
Nov 14, 4 AM $ 1.28
-1.84%
$ 76.74 million $ 12.55 million
Nov 14, 3 AM $ 1.3
-1.40%
$ 78.18 million $ 12.02 million
Nov 14, 2 AM $ 1.32
+0.25%
$ 79.29 million $ 12.07 million
Nov 14, 1 AM $ 1.32
-0.36%
$ 79.25 million $ 11.96 million
Nov 14, 12 AM $ 1.32
-0.57%
$ 79.41 million $ 11.98 million
Nov 13, 11 PM $ 1.33
-0.80%
$ 79.86 million $ 11.77 million
Nov 13, 10 PM $ 1.34
+1.09%
$ 80.5 million $ 11.78 million
Nov 13, 9 PM $ 1.33
+0.03%
$ 79.69 million $ 11.68 million
Nov 13, 8 PM $ 1.33
-2.75%
$ 79.67 million $ 11.04 million
Nov 13, 7 PM $ 1.37
-0.33%
$ 81.92 million $ 10.43 million
Nov 13, 6 PM $ 1.37
+1.93%
$ 82.19 million $ 9.46 million
Nov 13, 5 PM $ 1.35
-2.22%
$ 80.78 million $ 8.5 million
Nov 13, 4 PM $ 1.38
+1.06%
$ 82.68 million $ 8.12 million
Nov 13, 3 PM $ 1.36
-0.89%
$ 81.75 million $ 8.49 million
Nov 13, 2 PM $ 1.38
+0.71%
$ 82.52 million $ 8.95 million
Nov 13, 1 PM $ 1.37
-0.84%
$ 81.9 million $ 9.21 million