Orca Historical Data

ORCA Page 77
Download
Date Close Price change Market cap Trading volume
Nov 13, 2 PM $ 1.38
+0.71%
$ 82.52 million $ 8.95 million
Nov 13, 1 PM $ 1.37
-0.84%
$ 81.9 million $ 9.21 million
Nov 13, 12 PM $ 1.38
-0.14%
$ 82.6 million $ 9.25 million
Nov 13, 11 AM $ 1.38
+0.25%
$ 82.72 million $ 9.31 million
Nov 13, 10 AM $ 1.38
+0.20%
$ 82.52 million $ 9.33 million
Nov 13, 9 AM $ 1.37
-1.31%
$ 82.36 million $ 9.49 million
Nov 13, 8 AM $ 1.39
+0.57%
$ 83.46 million $ 9.83 million
Nov 13, 7 AM $ 1.38
-0.96%
$ 82.99 million $ 10.03 million
Nov 13, 6 AM $ 1.4
-0.13%
$ 83.81 million $ 9.88 million
Nov 13, 5 AM $ 1.4
+0.54%
$ 83.91 million $ 9.68 million
Nov 13, 4 AM $ 1.39
-0.27%
$ 83.46 million $ 9.67 million
Nov 13, 3 AM $ 1.4
+0.88%
$ 83.68 million $ 9.61 million
Nov 13, 2 AM $ 1.38
+0.05%
$ 82.95 million $ 8.54 million
Nov 13, 1 AM $ 1.38
+0.41%
$ 82.92 million $ 8.62 million
Nov 13, 12 AM $ 1.38
-2.95%
$ 82.57 million $ 8.66 million
Nov 12, 11 PM $ 1.42
+2.91%
$ 83.93 million $ 8.69 million
Nov 12, 10 PM $ 1.38
-0.47%
$ 82.6 million $ 8.66 million
Nov 12, 9 PM $ 1.39
+0.46%
$ 83.07 million $ 9.74 million
Nov 12, 8 PM $ 1.38
+0.82%
$ 82.72 million $ 9.9 million
Nov 12, 7 PM $ 1.37
-0.32%
$ 82.01 million $ 9.88 million
Nov 12, 6 PM $ 1.37
-0.49%
$ 82.28 million $ 9.69 million
Nov 12, 5 PM $ 1.38
+0.60%
$ 82.69 million $ 9.64 million
Nov 12, 4 PM $ 1.37
-1.08%
$ 82.2 million $ 9.73 million
Nov 12, 3 PM $ 1.39
-0.92%
$ 83.06 million $ 9.21 million
Nov 12, 2 PM $ 1.4
-2.61%
$ 83.71 million $ 8.97 million
Nov 12, 1 PM $ 1.43
+0.52%
$ 85.95 million $ 8.55 million
Nov 12, 12 PM $ 1.43
-0.04%
$ 85.5 million $ 8.62 million
Nov 12, 11 AM $ 1.43
-0.53%
$ 85.52 million $ 8.9 million
Nov 12, 10 AM $ 1.43
+0.39%
$ 85.98 million $ 8.7 million
Nov 12, 9 AM $ 1.43
+1.00%
$ 85.64 million $ 8.46 million
Nov 12, 8 AM $ 1.41
+1.50%
$ 84.8 million $ 8.11 million
Nov 12, 7 AM $ 1.39
-0.76%
$ 83.55 million $ 7.6 million
Nov 12, 6 AM $ 1.4
+0.26%
$ 84.19 million $ 7.67 million
Nov 12, 5 AM $ 1.4
+0.51%
$ 83.97 million $ 8.22 million
Nov 12, 4 AM $ 1.39
+0.17%
$ 83.53 million $ 8.43 million
Nov 12, 3 AM $ 1.39
+0.20%
$ 83.38 million $ 8.5 million
Nov 12, 2 AM $ 1.39
-0.25%
$ 83.21 million $ 8.4 million
Nov 12, 1 AM $ 1.39
+1.23%
$ 83.43 million $ 8.43 million
Nov 12, 12 AM $ 1.37
-0.66%
$ 82.29 million $ 8.54 million
Nov 11, 11 PM $ 1.38
-1.88%
$ 82.84 million $ 8.52 million
Nov 11, 10 PM $ 1.41
+0.74%
$ 84.45 million $ 8.58 million
Nov 11, 9 PM $ 1.4
-0.39%
$ 83.9 million $ 8.69 million
Nov 11, 8 PM $ 1.41
-1.24%
$ 84.24 million $ 8.59 million
Nov 11, 7 PM $ 1.42
-0.92%
$ 85.27 million $ 8.77 million
Nov 11, 6 PM $ 1.44
-0.68%
$ 86.06 million $ 8.71 million
Nov 11, 5 PM $ 1.44
-0.04%
$ 86.52 million $ 8.78 million
Nov 11, 4 PM $ 1.44
-1.09%
$ 86.55 million $ 8.72 million
Nov 11, 3 PM $ 1.46
-0.68%
$ 87.44 million $ 8.55 million
Nov 11, 2 PM $ 1.47
+0.97%
$ 88.11 million $ 8.38 million
Nov 11, 1 PM $ 1.46
-0.26%
$ 87.27 million $ 8.9 million