Orca Historical Data

ORCA Page 78
Download
Date Close Price change Market cap Trading volume
Nov 11, 1 PM $ 1.46
-0.26%
$ 87.27 million $ 8.9 million
Nov 11, 12 PM $ 1.46
-1.37%
$ 87.5 million $ 8.85 million
Nov 11, 11 AM $ 1.48
-0.10%
$ 88.68 million $ 8.76 million
Nov 11, 10 AM $ 1.48
+0.13%
$ 88.7 million $ 9.27 million
Nov 11, 9 AM $ 1.48
-0.72%
$ 88.63 million $ 9.47 million
Nov 11, 8 AM $ 1.5
+2.10%
$ 89.84 million $ 9.53 million
Nov 11, 7 AM $ 1.47
-0.91%
$ 87.87 million $ 9.56 million
Nov 11, 6 AM $ 1.48
-0.60%
$ 88.68 million $ 9.44 million
Nov 11, 5 AM $ 1.49
-0.38%
$ 89.35 million $ 8.91 million
Nov 11, 4 AM $ 1.49
-1.17%
$ 89.55 million $ 8.73 million
Nov 11, 3 AM $ 1.51
-0.27%
$ 90.61 million $ 8.57 million
Nov 11, 2 AM $ 1.52
+1.23%
$ 90.86 million $ 8.4 million
Nov 11, 1 AM $ 1.5
+0.34%
$ 89.81 million $ 8.38 million
Nov 11, 12 AM $ 1.49
-0.45%
$ 89.51 million $ 8.31 million
Nov 10, 11 PM $ 1.5
-0.63%
$ 89.91 million $ 8.48 million
Nov 10, 10 PM $ 1.51
+1.62%
$ 90.48 million $ 8.45 million
Nov 10, 9 PM $ 1.49
-0.64%
$ 89.04 million $ 8.23 million
Nov 10, 8 PM $ 1.49
+0.18%
$ 89.5 million $ 8.28 million
Nov 10, 7 PM $ 1.49
+0.23%
$ 89.45 million $ 8.12 million
Nov 10, 6 PM $ 1.49
-0.40%
$ 89.24 million $ 8.18 million
Nov 10, 5 PM $ 1.49
+1.16%
$ 89.61 million $ 8.08 million
Nov 10, 4 PM $ 1.48
-0.70%
$ 88.59 million $ 8.11 million
Nov 10, 3 PM $ 1.49
+0.04%
$ 89.11 million $ 7.87 million
Nov 10, 2 PM $ 1.49
-2.71%
$ 89.18 million $ 7.9 million
Nov 10, 1 PM $ 1.53
+0.85%
$ 91.66 million $ 7.89 million
Nov 10, 12 PM $ 1.52
-0.84%
$ 90.9 million $ 8.54 million
Nov 10, 11 AM $ 1.53
+1.62%
$ 91.66 million $ 8.29 million
Nov 10, 10 AM $ 1.5
-0.80%
$ 90.2 million $ 7.79 million
Nov 10, 9 AM $ 1.52
+1.60%
$ 90.93 million $ 7.58 million
Nov 10, 8 AM $ 1.49
-0.67%
$ 89.51 million $ 7.42 million
Nov 10, 7 AM $ 1.5
+0.10%
$ 90.09 million $ 7.41 million
Nov 10, 6 AM $ 1.5
-0.17%
$ 90 million $ 7.35 million
Nov 10, 5 AM $ 1.5
-0.01%
$ 90.16 million $ 7.52 million
Nov 10, 4 AM $ 1.5
+0.01%
$ 90.17 million $ 7.88 million
Nov 10, 3 AM $ 1.5
+0.33%
$ 90.16 million $ 8.15 million
Nov 10, 2 AM $ 1.5
+0.36%
$ 89.86 million $ 8.2 million
Nov 10, 1 AM $ 1.49
-0.59%
$ 89.54 million $ 8.24 million
Nov 10, 12 AM $ 1.5
+1.80%
$ 90.07 million $ 8.11 million
Nov 9, 11 PM $ 1.48
-0.35%
$ 88.49 million $ 7.83 million
Nov 9, 10 PM $ 1.48
-0.13%
$ 88.84 million $ 7.74 million
Nov 9, 9 PM $ 1.48
-0.52%
$ 88.91 million $ 7.74 million
Nov 9, 8 PM $ 1.49
-0.85%
$ 89.37 million $ 7.77 million
Nov 9, 7 PM $ 1.5
+0.32%
$ 90.15 million $ 7.79 million
Nov 9, 6 PM $ 1.5
+0.53%
$ 89.87 million $ 7.79 million
Nov 9, 5 PM $ 1.49
-0.89%
$ 89.4 million $ 7.93 million
Nov 9, 4 PM $ 1.5
+0.55%
$ 90.2 million $ 7.85 million
Nov 9, 3 PM $ 1.5
+1.49%
$ 89.71 million $ 8.24 million
Nov 9, 2 PM $ 1.47
+0.75%
$ 88.39 million $ 8.35 million
Nov 9, 1 PM $ 1.46
+1.21%
$ 87.73 million $ 8.07 million
Nov 9, 12 PM $ 1.45
+0.35%
$ 86.68 million $ 7.49 million