Orca Historical Data

ORCA Page 79
Download
Date Close Price change Market cap Trading volume
Nov 9, 1 PM $ 1.46
+1.21%
$ 87.73 million $ 8.07 million
Nov 9, 12 PM $ 1.45
+0.35%
$ 86.68 million $ 7.49 million
Nov 9, 11 AM $ 1.44
+0.58%
$ 86.38 million $ 7.5 million
Nov 9, 10 AM $ 1.43
+0.47%
$ 85.89 million $ 7.62 million
Nov 9, 9 AM $ 1.43
-0.69%
$ 85.49 million $ 7.65 million
Nov 9, 8 AM $ 1.44
-0.59%
$ 86.07 million $ 7.8 million
Nov 9, 7 AM $ 1.44
+0.91%
$ 86.57 million $ 7.85 million
Nov 9, 6 AM $ 1.43
-1.03%
$ 85.8 million $ 7.96 million
Nov 9, 5 AM $ 1.45
+0.55%
$ 86.7 million $ 7.95 million
Nov 9, 4 AM $ 1.44
+1.40%
$ 86.22 million $ 7.84 million
Nov 9, 3 AM $ 1.42
-0.29%
$ 85.04 million $ 7.73 million
Nov 9, 2 AM $ 1.42
-1.93%
$ 85.32 million $ 7.88 million
Nov 9, 1 AM $ 1.45
+0.29%
$ 87 million $ 7.85 million
Nov 9, 12 AM $ 1.45
-1.31%
$ 86.75 million $ 8.05 million
Nov 8, 11 PM $ 1.47
+0.50%
$ 87.9 million $ 8.45 million
Nov 8, 10 PM $ 1.46
-0.43%
$ 87.47 million $ 8.76 million
Nov 8, 9 PM $ 1.47
+0.69%
$ 87.85 million $ 8.8 million
Nov 8, 8 PM $ 1.46
-0.01%
$ 87.25 million $ 8.84 million
Nov 8, 7 PM $ 1.46
-0.20%
$ 87.26 million $ 9.07 million
Nov 8, 6 PM $ 1.46
+0.93%
$ 87.43 million $ 9.12 million
Nov 8, 5 PM $ 1.44
+1.15%
$ 86.63 million $ 9.49 million
Nov 8, 4 PM $ 1.43
-0.57%
$ 85.64 million $ 9.95 million
Nov 8, 3 PM $ 1.44
-0.86%
$ 86.13 million $ 10.48 million
Nov 8, 2 PM $ 1.45
-0.05%
$ 86.88 million $ 10.66 million
Nov 8, 1 PM $ 1.45
-1.07%
$ 86.94 million $ 10.8 million
Nov 8, 12 PM $ 1.47
-0.09%
$ 87.88 million $ 10.8 million
Nov 8, 11 AM $ 1.47
-0.23%
$ 87.96 million $ 11.09 million
Nov 8, 10 AM $ 1.47
+0.75%
$ 88.17 million $ 11.29 million
Nov 8, 9 AM $ 1.46
-0.77%
$ 87.51 million $ 11.41 million
Nov 8, 8 AM $ 1.47
+0.94%
$ 88.19 million $ 11.48 million
Nov 8, 7 AM $ 1.46
+0.14%
$ 87.36 million $ 11.57 million
Nov 8, 6 AM $ 1.46
+0.20%
$ 87.24 million $ 11.56 million
Nov 8, 5 AM $ 1.45
-1.64%
$ 87.08 million $ 11.79 million
Nov 8, 4 AM $ 1.48
-0.02%
$ 88.53 million $ 11.71 million
Nov 8, 3 AM $ 1.48
-0.88%
$ 88.54 million $ 11.76 million
Nov 8, 2 AM $ 1.49
+0.21%
$ 89.32 million $ 11.91 million
Nov 8, 1 AM $ 1.49
+1.18%
$ 89.14 million $ 11.84 million
Nov 8, 12 AM $ 1.47
-0.64%
$ 88.11 million $ 11.73 million
Nov 7, 11 PM $ 1.48
-1.53%
$ 88.68 million $ 11.5 million
Nov 7, 10 PM $ 1.5
-0.34%
$ 90.06 million $ 11.19 million
Nov 7, 9 PM $ 1.51
+0.96%
$ 90.37 million $ 11.16 million
Nov 7, 8 PM $ 1.49
-0.20%
$ 89.51 million $ 10.94 million
Nov 7, 7 PM $ 1.5
+0.59%
$ 89.69 million $ 10.75 million
Nov 7, 6 PM $ 1.49
+0.15%
$ 89.15 million $ 10.65 million
Nov 7, 5 PM $ 1.49
+2.26%
$ 89.06 million $ 10.24 million
Nov 7, 4 PM $ 1.45
+4.02%
$ 87.07 million $ 9.77 million
Nov 7, 3 PM $ 1.4
+1.62%
$ 83.71 million $ 8.88 million
Nov 7, 2 PM $ 1.37
+1.54%
$ 82.37 million $ 8.81 million
Nov 7, 1 PM $ 1.35
+1.17%
$ 81.12 million $ 8.6 million
Nov 7, 12 PM $ 1.34
-1.59%
$ 80.2 million $ 8.46 million