Coinranking
Orca Historical Data
ORCA
Page 79
| Date | | | ||
|---|---|---|---|---|
| Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart. | ||||
| Apr 25, 9 AM | $0.954 | -0.10% | ||
| Apr 25, 8 AM | $0.955 | +0.60% | ||
| Apr 25, 7 AM | $0.949 | +0.00% | ||
| Apr 25, 6 AM | $0.949 | +0.64% | ||
| Apr 25, 5 AM | $0.943 | -0.46% | ||
| Apr 25, 4 AM | $0.948 | -0.69% | ||
| Apr 25, 3 AM | $0.954 | +0.37% | ||
| Apr 25, 2 AM | $0.951 | +0.02% | ||
| Apr 25, 1 AM | $0.95 | +0.40% | ||
| Apr 25, 12 AM | $0.946 | +0.73% | ||
| Apr 24, 11 PM | $0.94 | +0.19% | ||
| Apr 24, 10 PM | $0.938 | -0.33% | ||
| Apr 24, 9 PM | $0.941 | -0.10% | ||
| Apr 24, 8 PM | $0.942 | +0.10% | ||
| Apr 24, 7 PM | $0.941 | +0.44% | ||
| Apr 24, 6 PM | $0.937 | -0.33% | ||
| Apr 24, 5 PM | $0.94 | +0.07% | ||
| Apr 24, 4 PM | $0.939 | -0.33% | ||
| Apr 24, 3 PM | $0.942 | +0.54% | ||
| Apr 24, 2 PM | $0.937 | +0.22% | ||
| Apr 24, 1 PM | $0.935 | +0.11% | ||
| Apr 24, 12 PM | $0.934 | +0.03% | ||
| Apr 24, 11 AM | $0.933 | +0.32% | ||
| Apr 24, 10 AM | $0.93 | +0.61% | ||
| Apr 24, 9 AM | $0.925 | -0.44% | ||
| Apr 24, 8 AM | $0.929 | +0.39% | ||
| Apr 24, 7 AM | $0.925 | -0.17% | ||
| Apr 24, 6 AM | $0.927 | -0.08% | ||
| Apr 24, 5 AM | $0.927 | +0.37% | ||
| Apr 24, 4 AM | $0.924 | -0.08% | ||
| Apr 24, 3 AM | $0.925 | -0.45% | ||
| Apr 24, 2 AM | $0.929 | -0.30% | ||
| Apr 24, 1 AM | $0.932 | +0.04% | ||
| Apr 24, 12 AM | $0.931 | +0.30% | ||
| Apr 23, 11 PM | $0.928 | +0.07% | ||
| Apr 23, 10 PM | $0.928 | +0.10% | ||
| Apr 23, 9 PM | $0.927 | +0.26% | ||
| Apr 23, 8 PM | $0.925 | +0.34% | ||
| Apr 23, 7 PM | $0.922 | +0.06% | ||
| Apr 23, 6 PM | $0.921 | -0.07% | ||
| Apr 23, 5 PM | $0.922 | -0.60% | ||
| Apr 23, 4 PM | $0.927 | -0.45% | ||
| Apr 23, 3 PM | $0.931 | +0.15% | ||
| Apr 23, 2 PM | $0.93 | +0.73% | ||
| Apr 23, 1 PM | $0.923 | -0.19% | ||
| Apr 23, 12 PM | $0.925 | +0.00% | ||
| Apr 23, 11 AM | $0.925 | +0.80% | ||
| Apr 23, 10 AM | $0.918 | -0.26% | ||
| Apr 23, 9 AM | $0.92 | -0.22% | ||
| Apr 23, 8 AM | $0.922 | -0.09% | ||