Orca Historical Data

ORCA Page 8
Download
Date Close Price change Market cap Trading volume
Jul 16, 12 PM $ 1.21
-0.27%
$ 91.04 million $ 9.87 million
Jul 16, 11 AM $ 1.22
+0.27%
$ 91.28 million $ 10.39 million
Jul 16, 10 AM $ 1.21
+0.45%
$ 91.04 million $ 10.65 million
Jul 16, 9 AM $ 1.21
-0.02%
$ 90.63 million $ 11.25 million
Jul 16, 8 AM $ 1.21
+0.21%
$ 90.65 million $ 12.07 million
Jul 16, 7 AM $ 1.21
-0.79%
$ 90.49 million $ 12.94 million
Jul 16, 6 AM $ 1.22
-0.07%
$ 91.21 million $ 13.41 million
Jul 16, 5 AM $ 1.22
+0.62%
$ 91.28 million $ 14.23 million
Jul 16, 4 AM $ 1.21
+0.73%
$ 90.71 million $ 15.36 million
Jul 16, 3 AM $ 1.2
-0.31%
$ 90.05 million $ 15.54 million
Jul 16, 2 AM $ 1.2
+0.08%
$ 90.33 million $ 15.53 million
Jul 16, 1 AM $ 1.2
+0.22%
$ 90.25 million $ 15.53 million
Jul 16, 12 AM $ 1.2
-0.60%
$ 90.1 million $ 17.09 million
Jul 15, 11 PM $ 1.21
-0.19%
$ 90.64 million $ 17.02 million
Jul 15, 10 PM $ 1.21
+0.45%
$ 90.82 million $ 16.92 million
Jul 15, 9 PM $ 1.21
+0.22%
$ 90.41 million $ 16.64 million
Jul 15, 8 PM $ 1.2
+0.26%
$ 90.21 million $ 16.67 million
Jul 15, 7 PM $ 1.2
-0.96%
$ 89.98 million $ 16.76 million
Jul 15, 6 PM $ 1.21
+0.07%
$ 90.85 million $ 16.89 million
Jul 15, 5 PM $ 1.21
+0.02%
$ 90.79 million $ 15.48 million
Jul 15, 4 PM $ 1.21
-0.41%
$ 90.77 million $ 15.57 million
Jul 15, 3 PM $ 1.22
+0.58%
$ 91.14 million $ 15.54 million
Jul 15, 2 PM $ 1.21
-1.06%
$ 90.62 million $ 15.82 million
Jul 15, 1 PM $ 1.22
-0.47%
$ 91.58 million $ 15.77 million
Jul 15, 12 PM $ 1.23
+1.35%
$ 92.01 million $ 15.25 million
Jul 15, 11 AM $ 1.21
+0.00%
$ 90.79 million $ 14.9 million
Jul 15, 10 AM $ 1.21
-0.77%
$ 90.79 million $ 14.66 million
Jul 15, 9 AM $ 1.22
-1.00%
$ 91.55 million $ 14.3 million
Jul 15, 8 AM $ 1.23
+0.78%
$ 92.47 million $ 13.75 million
Jul 15, 7 AM $ 1.22
+0.39%
$ 91.76 million $ 12.81 million
Jul 15, 6 AM $ 1.22
-0.74%
$ 91.4 million $ 12.32 million
Jul 15, 5 AM $ 1.23
+1.50%
$ 92.08 million $ 11.66 million
Jul 15, 4 AM $ 1.21
+0.59%
$ 90.72 million $ 10.64 million
Jul 15, 3 AM $ 1.2
+1.20%
$ 90.19 million $ 10.25 million
Jul 15, 2 AM $ 1.19
+0.28%
$ 89.11 million $ 10.39 million
Jul 15, 1 AM $ 1.18
+0.74%
$ 88.87 million $ 10.43 million
Jul 15, 12 AM $ 1.18
-0.44%
$ 88.21 million $ 10.43 million
Jul 14, 11 PM $ 1.18
+0.01%
$ 88.6 million $ 10.4 million
Jul 14, 10 PM $ 1.18
+0.62%
$ 88.59 million $ 10.56 million
Jul 14, 9 PM $ 1.17
-0.04%
$ 88.04 million $ 10.56 million
Jul 14, 8 PM $ 1.17
+0.00%
$ 88.07 million $ 10.66 million
Jul 14, 7 PM $ 1.17
-0.14%
$ 88.07 million $ 10.74 million
Jul 14, 6 PM $ 1.18
-0.22%
$ 88.19 million $ 10.69 million
Jul 14, 5 PM $ 1.18
-0.21%
$ 88.39 million $ 10.6 million
Jul 14, 4 PM $ 1.18
+0.15%
$ 88.58 million $ 10.57 million
Jul 14, 3 PM $ 1.18
+0.62%
$ 88.45 million $ 10.46 million
Jul 14, 2 PM $ 1.17
+0.48%
$ 87.91 million $ 10.16 million
Jul 14, 1 PM $ 1.17
+0.24%
$ 87.49 million $ 10.32 million
Jul 14, 12 PM $ 1.16
+1.28%
$ 87.28 million $ 10.06 million
Jul 14, 11 AM $ 1.15
-0.63%
$ 86.17 million $ 9.92 million