Orca Historical Data

ORCA Page 8
Download
Date Close Price change Market cap Trading volume
May 29, 6 PM $ 1.28
-0.34%
$ 95.71 million $ 11.54 million
May 29, 5 PM $ 1.28
-0.37%
$ 96.04 million $ 11.55 million
May 29, 4 PM $ 1.29
-0.50%
$ 96.4 million $ 11.56 million
May 29, 3 PM $ 1.29
+1.73%
$ 96.88 million $ 11.58 million
May 29, 2 PM $ 1.27
+0.14%
$ 95.23 million $ 11.25 million
May 29, 1 PM $ 1.27
-0.39%
$ 95.1 million $ 11.1 million
May 29, 12 PM $ 1.27
+0.69%
$ 95.47 million $ 11.12 million
May 29, 11 AM $ 1.26
-1.96%
$ 94.81 million $ 11.03 million
May 29, 10 AM $ 1.29
-0.69%
$ 96.7 million $ 10.68 million
May 29, 9 AM $ 1.3
+0.13%
$ 97.38 million $ 10.58 million
May 29, 8 AM $ 1.3
+1.70%
$ 97.25 million $ 10.21 million
May 29, 7 AM $ 1.27
+0.60%
$ 95.62 million $ 9.64 million
May 29, 6 AM $ 1.27
+1.22%
$ 95.06 million $ 9.52 million
May 29, 5 AM $ 1.25
-0.19%
$ 93.91 million $ 9.54 million
May 29, 4 AM $ 1.25
+1.01%
$ 94.08 million $ 9.67 million
May 29, 3 AM $ 1.24
-0.42%
$ 93.14 million $ 9.82 million
May 29, 2 AM $ 1.25
-1.10%
$ 93.54 million $ 10.28 million
May 29, 1 AM $ 1.26
-0.34%
$ 94.57 million $ 10.37 million
May 29, 12 AM $ 1.27
-1.14%
$ 94.9 million $ 10.36 million
May 28, 11 PM $ 1.28
+0.30%
$ 95.99 million $ 10.4 million
May 28, 10 PM $ 1.28
-0.83%
$ 95.71 million $ 10.34 million
May 28, 9 PM $ 1.29
+0.25%
$ 96.51 million $ 10.26 million
May 28, 8 PM $ 1.28
+1.03%
$ 96.27 million $ 10.58 million
May 28, 7 PM $ 1.27
-0.98%
$ 95.29 million $ 10.48 million
May 28, 6 PM $ 1.28
+0.41%
$ 96.23 million $ 10.54 million
May 28, 5 PM $ 1.28
+0.36%
$ 95.84 million $ 10.5 million
May 28, 4 PM $ 1.27
+0.78%
$ 95.5 million $ 10.54 million
May 28, 3 PM $ 1.26
-1.61%
$ 94.78 million $ 10.38 million
May 28, 2 PM $ 1.28
+0.55%
$ 96.33 million $ 10.71 million
May 28, 1 PM $ 1.28
-1.04%
$ 95.81 million $ 10.55 million
May 28, 12 PM $ 1.29
+1.46%
$ 96.81 million $ 10.61 million
May 28, 11 AM $ 1.27
+0.61%
$ 95.41 million $ 10.59 million
May 28, 10 AM $ 1.26
-0.54%
$ 94.83 million $ 10.61 million
May 28, 9 AM $ 1.27
+0.57%
$ 95.35 million $ 10.62 million
May 28, 8 AM $ 1.26
+0.79%
$ 94.81 million $ 10.8 million
May 28, 7 AM $ 1.25
+0.51%
$ 94.06 million $ 10.75 million
May 28, 6 AM $ 1.25
+0.53%
$ 93.58 million $ 10.79 million
May 28, 5 AM $ 1.24
-0.19%
$ 93.09 million $ 10.68 million
May 28, 4 AM $ 1.24
+0.40%
$ 93.27 million $ 11.02 million
May 28, 3 AM $ 1.24
-2.30%
$ 92.9 million $ 11.35 million
May 28, 2 AM $ 1.27
+0.37%
$ 95.08 million $ 11.58 million
May 28, 1 AM $ 1.26
-0.39%
$ 94.73 million $ 11.71 million
May 28, 12 AM $ 1.27
-1.05%
$ 95.1 million $ 12.13 million
May 27, 11 PM $ 1.28
+0.27%
$ 96.12 million $ 13.95 million
May 27, 10 PM $ 1.28
-0.22%
$ 95.84 million $ 13.99 million
May 27, 9 PM $ 1.28
-1.88%
$ 96.05 million $ 13.99 million
May 27, 8 PM $ 1.31
+0.36%
$ 97.89 million $ 13.71 million
May 27, 7 PM $ 1.3
-0.05%
$ 97.55 million $ 14.02 million
May 27, 6 PM $ 1.3
+0.37%
$ 97.59 million $ 14.08 million
May 27, 5 PM $ 1.3
-0.86%
$ 97.23 million $ 14.24 million