Orca Historical Data

ORCA Page 8
Download
Date Close Price change Market cap Trading volume
Mar 28, 7 AM $ 0.864
+0.50%
$ 64.83 million $ 6.58 million
Mar 28, 6 AM $ 0.86
+0.29%
$ 64.5 million $ 6.66 million
Mar 28, 5 AM $ 0.858
+0.36%
$ 64.32 million $ 6.63 million
Mar 28, 4 AM $ 0.855
+0.18%
$ 64.09 million $ 6.71 million
Mar 28, 3 AM $ 0.853
+0.58%
$ 63.98 million $ 6.79 million
Mar 28, 2 AM $ 0.848
-0.01%
$ 63.61 million $ 6.78 million
Mar 28, 1 AM $ 0.848
-0.61%
$ 63.61 million $ 6.75 million
Mar 28, 12 AM $ 0.853
-0.25%
$ 64 million $ 6.7 million
Mar 27, 11 PM $ 0.856
+0.08%
$ 64.17 million $ 6.76 million
Mar 27, 10 PM $ 0.855
-0.43%
$ 64.11 million $ 6.82 million
Mar 27, 9 PM $ 0.859
-0.12%
$ 64.39 million $ 6.88 million
Mar 27, 8 PM $ 0.86
+0.02%
$ 64.47 million $ 7 million
Mar 27, 7 PM $ 0.859
+0.39%
$ 64.46 million $ 7.2 million
Mar 27, 6 PM $ 0.856
-0.12%
$ 64.21 million $ 7.12 million
Mar 27, 5 PM $ 0.857
-0.46%
$ 64.29 million $ 7.2 million
Mar 27, 4 PM $ 0.861
-0.53%
$ 64.58 million $ 7.2 million
Mar 27, 3 PM $ 0.866
-0.05%
$ 64.92 million $ 7.07 million
Mar 27, 2 PM $ 0.866
+0.70%
$ 64.95 million $ 6.97 million
Mar 27, 1 PM $ 0.86
-0.20%
$ 64.5 million $ 6.73 million
Mar 27, 12 PM $ 0.862
-1.18%
$ 64.63 million $ 6.46 million
Mar 27, 11 AM $ 0.872
+0.13%
$ 65.4 million $ 6.11 million
Mar 27, 10 AM $ 0.871
-2.24%
$ 65.31 million $ 5.93 million
Mar 27, 9 AM $ 0.891
-0.66%
$ 66.81 million $ 6 million
Mar 27, 8 AM $ 0.897
-0.07%
$ 67.25 million $ 6.03 million
Mar 27, 7 AM $ 0.897
+0.04%
$ 67.3 million $ 6 million
Mar 27, 6 AM $ 0.897
+0.24%
$ 67.28 million $ 5.93 million
Mar 27, 5 AM $ 0.895
+0.12%
$ 67.11 million $ 5.96 million
Mar 27, 4 AM $ 0.894
-0.37%
$ 67.04 million $ 5.91 million
Mar 27, 3 AM $ 0.897
-0.32%
$ 67.29 million $ 5.78 million
Mar 27, 2 AM $ 0.9
-0.38%
$ 67.5 million $ 5.84 million
Mar 27, 1 AM $ 0.903
+0.69%
$ 67.76 million $ 5.82 million
Mar 27, 12 AM $ 0.897
+0.17%
$ 67.3 million $ 5.8 million
Mar 26, 11 PM $ 0.896
-0.08%
$ 67.19 million $ 5.79 million
Mar 26, 10 PM $ 0.897
-0.28%
$ 67.24 million $ 5.77 million
Mar 26, 9 PM $ 0.899
-0.31%
$ 67.43 million $ 5.76 million
Mar 26, 8 PM $ 0.902
+0.37%
$ 67.63 million $ 5.62 million
Mar 26, 7 PM $ 0.899
+0.27%
$ 67.39 million $ 5.43 million
Mar 26, 6 PM $ 0.896
+0.17%
$ 67.21 million $ 5.52 million
Mar 26, 5 PM $ 0.895
-0.59%
$ 67.09 million $ 5.35 million
Mar 26, 4 PM $ 0.9
-0.38%
$ 67.5 million $ 5.38 million
Mar 26, 3 PM $ 0.903
-0.42%
$ 67.76 million $ 5.42 million
Mar 26, 2 PM $ 0.907
-0.31%
$ 68.04 million $ 5.47 million
Mar 26, 1 PM $ 0.91
+0.55%
$ 68.26 million $ 5.49 million
Mar 26, 12 PM $ 0.905
+0.25%
$ 67.88 million $ 5.56 million
Mar 26, 11 AM $ 0.903
-0.04%
$ 67.71 million $ 5.7 million
Mar 26, 10 AM $ 0.903
-0.47%
$ 67.74 million $ 5.71 million
Mar 26, 9 AM $ 0.908
-1.21%
$ 68.08 million $ 5.19 million
Mar 26, 8 AM $ 0.919
-0.27%
$ 68.91 million $ 5.05 million
Mar 26, 7 AM $ 0.921
-0.02%
$ 69.1 million $ 5.18 million
Mar 26, 6 AM $ 0.922
+0.01%
$ 69.11 million $ 5.29 million