Orca Historical Data

ORCA Page 8
Download
Date Close Price change Market cap Trading volume
9:04 PM $ 1.16
+0.00%
$ 87.37 million $ 7.71 million
9:03 PM $ 1.16
+0.00%
$ 87.37 million $ 7.72 million
9:02 PM $ 1.16
+0.00%
$ 87.37 million $ 7.72 million
9:01 PM $ 1.16
-0.01%
$ 87.37 million $ 7.72 million
9:00 PM $ 1.17
+0.00%
$ 87.37 million $ 7.72 million
8:59 PM $ 1.17
+0.00%
$ 87.38 million $ 7.72 million
8:58 PM $ 1.17
+0.00%
$ 87.38 million $ 7.72 million
8:57 PM $ 1.17
-0.03%
$ 87.38 million $ 7.72 million
8:56 PM $ 1.17
-0.02%
$ 87.38 million $ 7.72 million
8:55 PM $ 1.17
+0.00%
$ 87.38 million $ 7.72 million
8:54 PM $ 1.17
+0.00%
$ 87.43 million $ 7.71 million
8:53 PM $ 1.17
-0.02%
$ 87.43 million $ 7.72 million
8:52 PM $ 1.17
+0.04%
$ 87.43 million $ 7.71 million
8:51 PM $ 1.17
+0.22%
$ 87.43 million $ 7.71 million
8:50 PM $ 1.16
-0.03%
$ 87.43 million $ 7.7 million
8:49 PM $ 1.16
-0.04%
$ 87.24 million $ 7.67 million
8:48 PM $ 1.16
+0.17%
$ 87.24 million $ 7.64 million
8:47 PM $ 1.16
+0.01%
$ 87.24 million $ 7.62 million
8:46 PM $ 1.16
-0.03%
$ 87.24 million $ 7.61 million
8:45 PM $ 1.16
+0.00%
$ 87.24 million $ 7.61 million
8:44 PM $ 1.16
-0.03%
$ 87.15 million $ 7.61 million
8:43 PM $ 1.16
+0.03%
$ 87.15 million $ 7.61 million
8:42 PM $ 1.16
+0.00%
$ 87.15 million $ 7.61 million
8:41 PM $ 1.16
-0.01%
$ 87.15 million $ 7.63 million
8:40 PM $ 1.16
-0.03%
$ 87.15 million $ 7.65 million
8:39 PM $ 1.16
+0.00%
$ 87.19 million $ 7.64 million
8:38 PM $ 1.16
+0.00%
$ 87.19 million $ 7.64 million
8:37 PM $ 1.16
+0.00%
$ 87.19 million $ 7.65 million
8:36 PM $ 1.16
+0.00%
$ 87.19 million $ 7.65 million
8:35 PM $ 1.16
+0.00%
$ 87.19 million $ 7.66 million
8:34 PM $ 1.16
-0.02%
$ 87.19 million $ 7.7 million
8:33 PM $ 1.16
+0.03%
$ 87.19 million $ 7.71 million
8:32 PM $ 1.16
+0.00%
$ 87.19 million $ 7.74 million
8:31 PM $ 1.16
+0.04%
$ 87.19 million $ 7.76 million
8:30 PM $ 1.16
+0.00%
$ 87.19 million $ 7.76 million
8:29 PM $ 1.16
+0.00%
$ 87.14 million $ 7.76 million
8:28 PM $ 1.16
+0.00%
$ 87.14 million $ 7.8 million
8:27 PM $ 1.16
+0.02%
$ 87.14 million $ 7.81 million
8:26 PM $ 1.16
+0.05%
$ 87.14 million $ 7.81 million
8:25 PM $ 1.16
+0.03%
$ 87.14 million $ 7.82 million
8:24 PM $ 1.16
+0.00%
$ 87.06 million $ 7.8 million
8:23 PM $ 1.16
+0.00%
$ 87.06 million $ 7.8 million
8:22 PM $ 1.16
+0.00%
$ 87.06 million $ 7.8 million
8:21 PM $ 1.16
+0.00%
$ 87.06 million $ 7.8 million
8:20 PM $ 1.16
+0.04%
$ 87.06 million $ 7.82 million
8:19 PM $ 1.16
+0.00%
$ 87.02 million $ 7.82 million
8:18 PM $ 1.16
+0.02%
$ 87.02 million $ 7.82 million
8:17 PM $ 1.16
-0.04%
$ 87.02 million $ 7.82 million
8:16 PM $ 1.16
+0.00%
$ 87.02 million $ 7.83 million
8:15 PM $ 1.16
-0.05%
$ 87.02 million $ 7.82 million