Orca Historical Data

ORCA Page 8
Download
Date Close Price change Market cap Trading volume
2:57 AM $ 1.19
-0.31%
$ 89.55 million $ 79.2 million
2:56 AM $ 1.2
+0.19%
$ 89.55 million $ 79.19 million
2:55 AM $ 1.19
+0.33%
$ 89.55 million $ 79.13 million
2:54 AM $ 1.19
-0.08%
$ 89.31 million $ 79.13 million
2:53 AM $ 1.19
+0.12%
$ 89.31 million $ 79.08 million
2:52 AM $ 1.19
+0.13%
$ 89.31 million $ 79.07 million
2:51 AM $ 1.19
-0.09%
$ 89.31 million $ 79.07 million
2:50 AM $ 1.19
+0.21%
$ 89.31 million $ 79.06 million
2:49 AM $ 1.19
-0.16%
$ 89.04 million $ 79.06 million
2:48 AM $ 1.19
+0.08%
$ 89.04 million $ 79.02 million
2:47 AM $ 1.19
+0.15%
$ 89.04 million $ 79.03 million
2:46 AM $ 1.19
+0.28%
$ 89.04 million $ 79.04 million
2:45 AM $ 1.18
+0.11%
$ 89.04 million $ 79.03 million
2:44 AM $ 1.18
+0.03%
$ 88.68 million $ 79.03 million
2:43 AM $ 1.18
+0.05%
$ 88.68 million $ 79.05 million
2:42 AM $ 1.18
+0.06%
$ 88.68 million $ 79.06 million
2:41 AM $ 1.18
-0.02%
$ 88.68 million $ 79.06 million
2:40 AM $ 1.18
-0.04%
$ 88.68 million $ 79.05 million
2:39 AM $ 1.18
-0.19%
$ 88.58 million $ 79 million
2:38 AM $ 1.18
-0.07%
$ 88.58 million $ 79 million
2:37 AM $ 1.18
-0.13%
$ 88.58 million $ 79.07 million
2:36 AM $ 1.19
+0.15%
$ 88.58 million $ 79.03 million
2:35 AM $ 1.18
-1.23%
$ 88.58 million $ 78.96 million
2:34 AM $ 1.2
-0.01%
$ 89.92 million $ 78.94 million
2:33 AM $ 1.2
-0.08%
$ 89.92 million $ 78.94 million
2:32 AM $ 1.2
-0.02%
$ 89.92 million $ 78.94 million
2:31 AM $ 1.2
-0.16%
$ 89.92 million $ 78.92 million
2:30 AM $ 1.2
+0.07%
$ 89.92 million $ 78.93 million
2:29 AM $ 1.2
-0.04%
$ 90.11 million $ 78.9 million
2:28 AM $ 1.2
-0.02%
$ 90.11 million $ 74.99 million
2:27 AM $ 1.2
-0.05%
$ 90.11 million $ 74.98 million
2:26 AM $ 1.2
-0.06%
$ 90.11 million $ 74.95 million
2:25 AM $ 1.2
-0.14%
$ 90.11 million $ 74.9 million
2:24 AM $ 1.2
-0.06%
$ 90.36 million $ 74.9 million
2:23 AM $ 1.21
+0.00%
$ 90.36 million $ 74.89 million
2:22 AM $ 1.21
+0.00%
$ 90.36 million $ 74.91 million
2:21 AM $ 1.21
-0.15%
$ 90.36 million $ 74.89 million
2:20 AM $ 1.21
-0.11%
$ 90.36 million $ 74.85 million
2:19 AM $ 1.21
-0.04%
$ 90.63 million $ 74.83 million
2:18 AM $ 1.21
+0.04%
$ 90.63 million $ 74.83 million
2:17 AM $ 1.21
+0.00%
$ 90.63 million $ 74.83 million
2:16 AM $ 1.21
+0.02%
$ 90.63 million $ 74.81 million
2:15 AM $ 1.21
+0.01%
$ 90.63 million $ 74.79 million
2:14 AM $ 1.21
+0.05%
$ 90.64 million $ 74.77 million
2:13 AM $ 1.21
-0.10%
$ 90.64 million $ 74.78 million
2:12 AM $ 1.21
+0.00%
$ 90.64 million $ 74.78 million
2:11 AM $ 1.21
-0.04%
$ 90.64 million $ 74.76 million
2:10 AM $ 1.21
-0.26%
$ 90.64 million $ 74.73 million
2:09 AM $ 1.21
+0.19%
$ 90.94 million $ 74.73 million
2:08 AM $ 1.21
+0.02%
$ 90.94 million $ 74.73 million