Orca Historical Data

ORCA Page 8
Download
Date Close Price change Market cap Trading volume
3:20 PM $ 0.901
-0.02%
$ 67.45 million $ 6.8 million
3:19 PM $ 0.901
+0.01%
$ 67.58 million $ 6.81 million
3:18 PM $ 0.901
+0.07%
$ 67.58 million $ 6.81 million
3:17 PM $ 0.9
+0.04%
$ 67.58 million $ 6.81 million
3:16 PM $ 0.9
+0.01%
$ 67.58 million $ 6.82 million
3:15 PM $ 0.9
+0.01%
$ 67.58 million $ 6.82 million
3:14 PM $ 0.9
+0.02%
$ 67.48 million $ 6.85 million
3:13 PM $ 0.9
-0.03%
$ 67.48 million $ 6.87 million
3:12 PM $ 0.9
+0.00%
$ 67.48 million $ 6.87 million
3:11 PM $ 0.9
+0.00%
$ 67.48 million $ 6.87 million
3:10 PM $ 0.9
-0.01%
$ 67.48 million $ 6.92 million
3:09 PM $ 0.9
+0.01%
$ 67.49 million $ 6.92 million
3:08 PM $ 0.9
+0.03%
$ 67.49 million $ 6.93 million
3:07 PM $ 0.899
+0.01%
$ 67.49 million $ 6.93 million
3:06 PM $ 0.899
+0.01%
$ 67.49 million $ 6.94 million
3:05 PM $ 0.899
+0.00%
$ 67.49 million $ 6.94 million
3:04 PM $ 0.899
+0.05%
$ 67.45 million $ 7.01 million
3:03 PM $ 0.899
+0.06%
$ 67.45 million $ 6.99 million
3:02 PM $ 0.898
+0.00%
$ 67.45 million $ 7 million
3:01 PM $ 0.898
+0.00%
$ 67.45 million $ 7 million
3:00 PM $ 0.898
+0.03%
$ 67.45 million $ 7 million
2:59 PM $ 0.898
+0.03%
$ 67.35 million $ 7.01 million
2:58 PM $ 0.898
+0.03%
$ 67.35 million $ 7.03 million
2:57 PM $ 0.897
+0.02%
$ 67.35 million $ 7.03 million
2:56 PM $ 0.897
+0.02%
$ 67.35 million $ 7.03 million
2:55 PM $ 0.897
+0.00%
$ 67.35 million $ 7.04 million
2:54 PM $ 0.897
+0.01%
$ 67.27 million $ 7.05 million
2:53 PM $ 0.897
+0.07%
$ 67.27 million $ 7.06 million
2:52 PM $ 0.896
+0.00%
$ 67.27 million $ 7.06 million
2:51 PM $ 0.896
+0.01%
$ 67.27 million $ 7.07 million
2:50 PM $ 0.896
+0.00%
$ 67.27 million $ 7.11 million
2:49 PM $ 0.896
-0.01%
$ 67.22 million $ 7.12 million
2:48 PM $ 0.896
+0.05%
$ 67.22 million $ 7.14 million
2:47 PM $ 0.896
+0.01%
$ 67.22 million $ 7.15 million
2:46 PM $ 0.896
-0.03%
$ 67.22 million $ 7.15 million
2:45 PM $ 0.896
-0.01%
$ 67.22 million $ 7.16 million
2:44 PM $ 0.896
+0.03%
$ 67.21 million $ 7.18 million
2:43 PM $ 0.896
-0.02%
$ 67.21 million $ 7.2 million
2:42 PM $ 0.896
+0.00%
$ 67.21 million $ 7.21 million
2:41 PM $ 0.896
+0.00%
$ 67.21 million $ 7.24 million
2:40 PM $ 0.896
-0.07%
$ 67.21 million $ 7.35 million
2:39 PM $ 0.897
+0.00%
$ 67.25 million $ 7.36 million
2:38 PM $ 0.897
+0.01%
$ 67.25 million $ 7.37 million
2:37 PM $ 0.897
+0.00%
$ 67.25 million $ 7.37 million
2:36 PM $ 0.897
+0.00%
$ 67.25 million $ 7.37 million
2:35 PM $ 0.897
-0.02%
$ 67.25 million $ 7.38 million
2:34 PM $ 0.897
-0.06%
$ 67.26 million $ 7.37 million
2:33 PM $ 0.897
-0.16%
$ 67.26 million $ 7.38 million
2:32 PM $ 0.899
+0.00%
$ 67.26 million $ 7.38 million
2:31 PM $ 0.899
-0.01%
$ 67.26 million $ 7.39 million