Coinranking
Orca Historical Data
ORCA
Page 80
| Date | | | ||
|---|---|---|---|---|
| Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More | ||||
| Apr 23, 8 AM | $0.922 | -0.09% | ||
| Apr 23, 7 AM | $0.923 | -0.15% | ||
| Apr 23, 6 AM | $0.924 | +0.26% | ||
| Apr 23, 5 AM | $0.922 | +0.34% | ||
| Apr 23, 4 AM | $0.919 | +0.16% | ||
| Apr 23, 3 AM | $0.917 | -0.38% | ||
| Apr 23, 2 AM | $0.921 | -0.76% | ||
| Apr 23, 1 AM | $0.928 | -0.38% | ||
| Apr 23, 12 AM | $0.932 | -0.36% | ||
| Apr 22, 11 PM | $0.935 | -0.55% | ||
| Apr 22, 10 PM | $0.94 | -0.81% | ||
| Apr 22, 9 PM | $0.948 | +1.07% | ||
| Apr 22, 8 PM | $0.938 | -0.52% | ||
| Apr 22, 7 PM | $0.943 | -0.73% | ||
| Apr 22, 6 PM | $0.95 | -0.09% | ||
| Apr 22, 5 PM | $0.951 | +0.64% | ||
| Apr 22, 4 PM | $0.945 | -0.27% | ||
| Apr 22, 3 PM | $0.947 | -0.13% | ||
| Apr 22, 2 PM | $0.949 | +0.02% | ||
| Apr 22, 1 PM | $0.948 | +0.42% | ||
| Apr 22, 12 PM | $0.944 | -0.20% | ||
| Apr 22, 11 AM | $0.946 | -0.25% | ||
| Apr 22, 10 AM | $0.949 | -0.09% | ||
| Apr 22, 9 AM | $0.95 | +0.40% | ||
| Apr 22, 8 AM | $0.946 | -0.59% | ||
| Apr 22, 7 AM | $0.952 | +0.49% | ||
| Apr 22, 6 AM | $0.947 | -0.30% | ||
| Apr 22, 5 AM | $0.95 | +1.26% | ||
| Apr 22, 4 AM | $0.938 | +0.07% | ||
| Apr 22, 3 AM | $0.937 | -0.07% | ||
| Apr 22, 2 AM | $0.938 | +1.19% | ||
| Apr 22, 1 AM | $0.927 | -1.05% | ||
| Apr 22, 12 AM | $0.937 | +1.05% | ||
| Apr 21, 11 PM | $0.927 | +0.81% | ||
| Apr 21, 10 PM | $0.92 | +0.39% | ||
| Apr 21, 9 PM | $0.916 | +0.07% | ||
| Apr 21, 8 PM | $0.916 | +1.07% | ||
| Apr 21, 7 PM | $0.906 | -0.68% | ||
| Apr 21, 6 PM | $0.912 | -0.27% | ||
| Apr 21, 5 PM | $0.915 | -0.51% | ||
| Apr 21, 4 PM | $0.919 | -0.24% | ||
| Apr 21, 3 PM | $0.921 | +0.52% | ||
| Apr 21, 2 PM | $0.917 | +0.19% | ||
| Apr 21, 1 PM | $0.915 | -0.11% | ||
| Apr 21, 12 PM | $0.916 | -0.40% | ||
| Apr 21, 11 AM | $0.92 | -0.15% | ||
| Apr 21, 10 AM | $0.921 | +0.29% | ||
| Apr 21, 9 AM | $0.919 | +0.36% | ||
| Apr 21, 8 AM | $0.915 | +0.25% | ||
| Apr 21, 7 AM | $0.913 | +0.06% | ||