Orca Historical Data

ORCA Page 80
Download
Date Close Price change Market cap Trading volume
Nov 7, 1 PM $ 1.35
+1.17%
$ 81.12 million $ 8.6 million
Nov 7, 12 PM $ 1.34
-1.59%
$ 80.2 million $ 8.46 million
Nov 7, 11 AM $ 1.36
-0.62%
$ 81.48 million $ 8.27 million
Nov 7, 10 AM $ 1.37
-0.43%
$ 81.98 million $ 7.97 million
Nov 7, 9 AM $ 1.37
-1.03%
$ 82.34 million $ 8.01 million
Nov 7, 8 AM $ 1.39
+0.05%
$ 83.2 million $ 7.86 million
Nov 7, 7 AM $ 1.39
+0.67%
$ 83.16 million $ 7.9 million
Nov 7, 6 AM $ 1.38
-0.19%
$ 82.6 million $ 7.91 million
Nov 7, 5 AM $ 1.38
+1.02%
$ 82.75 million $ 7.52 million
Nov 7, 4 AM $ 1.37
-0.06%
$ 81.92 million $ 7.37 million
Nov 7, 3 AM $ 1.37
-0.52%
$ 81.98 million $ 7.37 million
Nov 7, 2 AM $ 1.37
+0.91%
$ 82.4 million $ 7.25 million
Nov 7, 1 AM $ 1.36
+0.15%
$ 81.66 million $ 7.59 million
Nov 7, 12 AM $ 1.36
+1.39%
$ 81.53 million $ 7.63 million
Nov 6, 11 PM $ 1.34
+0.01%
$ 80.41 million $ 7.59 million
Nov 6, 10 PM $ 1.34
-0.42%
$ 80.4 million $ 7.61 million
Nov 6, 9 PM $ 1.35
+0.97%
$ 80.74 million $ 7.63 million
Nov 6, 8 PM $ 1.33
-0.55%
$ 79.97 million $ 7.78 million
Nov 6, 7 PM $ 1.34
-0.27%
$ 80.42 million $ 7.79 million
Nov 6, 6 PM $ 1.34
+0.17%
$ 80.64 million $ 7.8 million
Nov 6, 5 PM $ 1.34
+1.19%
$ 80.52 million $ 7.84 million
Nov 6, 4 PM $ 1.33
-0.45%
$ 79.57 million $ 7.68 million
Nov 6, 3 PM $ 1.33
-0.72%
$ 79.93 million $ 7.66 million
Nov 6, 2 PM $ 1.34
-1.33%
$ 80.5 million $ 7.41 million
Nov 6, 1 PM $ 1.36
+1.35%
$ 81.57 million $ 7.42 million
Nov 6, 12 PM $ 1.34
-0.73%
$ 80.48 million $ 7.43 million
Nov 6, 11 AM $ 1.35
+0.41%
$ 81.07 million $ 7.33 million
Nov 6, 10 AM $ 1.35
+0.12%
$ 80.74 million $ 7.38 million
Nov 6, 9 AM $ 1.35
-0.25%
$ 80.65 million $ 7.21 million
Nov 6, 8 AM $ 1.35
-0.33%
$ 80.86 million $ 7.32 million
Nov 6, 7 AM $ 1.35
-0.34%
$ 81.1 million $ 7.54 million
Nov 6, 6 AM $ 1.36
+0.28%
$ 81.41 million $ 7.91 million
Nov 6, 5 AM $ 1.35
-1.32%
$ 81.18 million $ 8.53 million
Nov 6, 4 AM $ 1.37
+0.03%
$ 82.26 million $ 9.44 million
Nov 6, 3 AM $ 1.37
+0.28%
$ 82.23 million $ 9.27 million
Nov 6, 2 AM $ 1.37
+0.89%
$ 82 million $ 9.47 million
Nov 6, 1 AM $ 1.36
-0.44%
$ 81.27 million $ 9.73 million
Nov 6, 12 AM $ 1.36
-0.59%
$ 81.64 million $ 10.42 million
Nov 5, 11 PM $ 1.37
-0.66%
$ 82.12 million $ 10.53 million
Nov 5, 10 PM $ 1.38
+0.38%
$ 82.66 million $ 10.76 million
Nov 5, 9 PM $ 1.37
-0.16%
$ 82.34 million $ 11.11 million
Nov 5, 8 PM $ 1.38
-0.51%
$ 82.47 million $ 12.04 million
Nov 5, 7 PM $ 1.38
-0.36%
$ 82.9 million $ 13.22 million
Nov 5, 6 PM $ 1.39
+0.60%
$ 83.19 million $ 13.52 million
Nov 5, 5 PM $ 1.38
+0.17%
$ 82.7 million $ 14.37 million
Nov 5, 4 PM $ 1.38
+0.08%
$ 82.55 million $ 14.88 million
Nov 5, 3 PM $ 1.38
+0.95%
$ 82.49 million $ 15.14 million
Nov 5, 2 PM $ 1.36
+0.24%
$ 81.71 million $ 15.23 million
Nov 5, 1 PM $ 1.36
+0.58%
$ 81.51 million $ 15.27 million
Nov 5, 12 PM $ 1.35
+0.13%
$ 81.04 million $ 15.25 million