Orca Historical Data

ORCA Page 81
Download
Date Close Price change Market cap Trading volume
Nov 5, 12 PM $ 1.35
+0.13%
$ 81.04 million $ 15.25 million
Nov 5, 11 AM $ 1.35
+1.83%
$ 80.94 million $ 15.34 million
Nov 5, 10 AM $ 1.33
-1.12%
$ 79.48 million $ 15.3 million
Nov 5, 9 AM $ 1.34
+0.75%
$ 80.38 million $ 15.4 million
Nov 5, 8 AM $ 1.33
-1.22%
$ 79.77 million $ 15.32 million
Nov 5, 7 AM $ 1.35
+0.08%
$ 80.76 million $ 15.14 million
Nov 5, 6 AM $ 1.35
-0.03%
$ 80.69 million $ 14.86 million
Nov 5, 5 AM $ 1.35
+0.64%
$ 80.71 million $ 14.59 million
Nov 5, 4 AM $ 1.34
+0.08%
$ 80.19 million $ 13.94 million
Nov 5, 3 AM $ 1.34
+0.34%
$ 80.13 million $ 13.87 million
Nov 5, 2 AM $ 1.33
+3.03%
$ 79.85 million $ 13.38 million
Nov 5, 1 AM $ 1.29
-0.59%
$ 77.52 million $ 12.69 million
Nov 5, 12 AM $ 1.3
-1.63%
$ 77.98 million $ 11.95 million
Nov 4, 11 PM $ 1.32
-0.09%
$ 79.28 million $ 11.87 million
Nov 4, 10 PM $ 1.32
+2.61%
$ 79.34 million $ 11.71 million
Nov 4, 9 PM $ 1.29
-0.46%
$ 77.3 million $ 11.37 million
Nov 4, 8 PM $ 1.3
-0.09%
$ 77.65 million $ 10.49 million
Nov 4, 7 PM $ 1.3
-1.10%
$ 77.72 million $ 9.57 million
Nov 4, 6 PM $ 1.31
-2.08%
$ 78.59 million $ 9.73 million
Nov 4, 5 PM $ 1.34
-0.21%
$ 80.26 million $ 8.74 million
Nov 4, 4 PM $ 1.34
-1.14%
$ 80.42 million $ 8.32 million
Nov 4, 3 PM $ 1.36
-1.36%
$ 81.35 million $ 8.69 million
Nov 4, 2 PM $ 1.38
+1.76%
$ 82.47 million $ 9.53 million
Nov 4, 1 PM $ 1.35
+0.16%
$ 81.04 million $ 9.45 million
Nov 4, 12 PM $ 1.35
-0.26%
$ 80.91 million $ 9.57 million
Nov 4, 11 AM $ 1.35
+0.58%
$ 81.12 million $ 9.51 million
Nov 4, 10 AM $ 1.35
+0.45%
$ 80.66 million $ 9.74 million
Nov 4, 9 AM $ 1.34
+0.34%
$ 80.29 million $ 9.76 million
Nov 4, 8 AM $ 1.33
+1.34%
$ 80.02 million $ 9.82 million
Nov 4, 7 AM $ 1.32
-1.26%
$ 78.95 million $ 9.75 million
Nov 4, 6 AM $ 1.33
+0.27%
$ 79.96 million $ 9.64 million
Nov 4, 5 AM $ 1.33
-3.54%
$ 79.75 million $ 9.51 million
Nov 4, 4 AM $ 1.38
-1.04%
$ 82.67 million $ 9.26 million
Nov 4, 3 AM $ 1.39
+0.90%
$ 83.53 million $ 9.89 million
Nov 4, 2 AM $ 1.38
-0.07%
$ 82.79 million $ 10.31 million
Nov 4, 1 AM $ 1.38
+0.32%
$ 82.85 million $ 10.46 million
Nov 4, 12 AM $ 1.38
+0.33%
$ 82.58 million $ 10.51 million
Nov 3, 11 PM $ 1.37
+0.72%
$ 82.31 million $ 10.76 million
Nov 3, 10 PM $ 1.36
-0.57%
$ 81.74 million $ 10.7 million
Nov 3, 9 PM $ 1.37
+1.12%
$ 82.2 million $ 10.58 million
Nov 3, 8 PM $ 1.36
-1.30%
$ 81.29 million $ 10.48 million
Nov 3, 7 PM $ 1.37
-0.35%
$ 82.36 million $ 10.07 million
Nov 3, 6 PM $ 1.38
-1.33%
$ 82.65 million $ 9.42 million
Nov 3, 5 PM $ 1.4
+0.60%
$ 83.76 million $ 9.41 million
Nov 3, 4 PM $ 1.39
+1.77%
$ 83.26 million $ 9.3 million
Nov 3, 3 PM $ 1.36
-3.49%
$ 81.81 million $ 8.67 million
Nov 3, 2 PM $ 1.41
+0.27%
$ 84.77 million $ 7.46 million
Nov 3, 1 PM $ 1.41
+0.02%
$ 84.55 million $ 7.38 million
Nov 3, 12 PM $ 1.41
-0.26%
$ 84.53 million $ 7.17 million
Nov 3, 11 AM $ 1.41
+0.54%
$ 84.76 million $ 7.1 million