Coinranking
Orca Historical Data
ORCA
Page 81
| Date | | | ||
|---|---|---|---|---|
| Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart. | ||||
| Apr 21, 7 AM | $0.913 | +0.06% | ||
| Apr 21, 6 AM | $0.913 | -0.01% | ||
| Apr 21, 5 AM | $0.913 | +0.25% | ||
| Apr 21, 4 AM | $0.91 | -0.13% | ||
| Apr 21, 3 AM | $0.912 | -0.02% | ||
| Apr 21, 2 AM | $0.912 | -0.31% | ||
| Apr 21, 1 AM | $0.915 | -0.05% | ||
| Apr 21, 12 AM | $0.915 | +0.19% | ||
| Apr 20, 11 PM | $0.913 | -0.57% | ||
| Apr 20, 10 PM | $0.919 | -0.46% | ||
| Apr 20, 9 PM | $0.923 | +0.02% | ||
| Apr 20, 8 PM | $0.923 | +0.38% | ||
| Apr 20, 7 PM | $0.919 | -0.49% | ||
| Apr 20, 6 PM | $0.924 | +0.45% | ||
| Apr 20, 5 PM | $0.92 | +0.31% | ||
| Apr 20, 4 PM | $0.917 | +0.03% | ||
| Apr 20, 3 PM | $0.916 | +0.68% | ||
| Apr 20, 2 PM | $0.91 | -0.66% | ||
| Apr 20, 1 PM | $0.916 | +0.05% | ||
| Apr 20, 12 PM | $0.916 | +0.45% | ||
| Apr 20, 11 AM | $0.912 | +0.27% | ||
| Apr 20, 10 AM | $0.909 | +0.45% | ||
| Apr 20, 9 AM | $0.905 | +0.12% | ||
| Apr 20, 8 AM | $0.904 | -0.41% | ||
| Apr 20, 7 AM | $0.908 | +0.60% | ||
| Apr 20, 6 AM | $0.902 | +0.67% | ||
| Apr 20, 5 AM | $0.896 | -1.18% | ||
| Apr 20, 4 AM | $0.907 | +0.07% | ||
| Apr 20, 3 AM | $0.907 | +1.14% | ||
| Apr 20, 2 AM | $0.896 | -0.05% | ||
| Apr 20, 1 AM | $0.897 | +0.19% | ||
| Apr 20, 12 AM | $0.895 | +1.59% | ||
| Apr 19, 11 PM | $0.881 | -0.25% | ||
| Apr 19, 10 PM | $0.884 | -1.18% | ||
| Apr 19, 9 PM | $0.894 | -0.19% | ||
| Apr 19, 8 PM | $0.896 | -0.42% | ||
| Apr 19, 7 PM | $0.9 | +0.84% | ||
| Apr 19, 6 PM | $0.892 | -0.17% | ||
| Apr 19, 5 PM | $0.894 | -0.90% | ||
| Apr 19, 4 PM | $0.902 | -0.56% | ||
| Apr 19, 3 PM | $0.907 | -0.43% | ||
| Apr 19, 2 PM | $0.911 | -0.41% | ||
| Apr 19, 1 PM | $0.914 | +0.46% | ||
| Apr 19, 12 PM | $0.91 | +0.40% | ||
| Apr 19, 11 AM | $0.906 | +0.66% | ||
| Apr 19, 10 AM | $0.9 | +0.33% | ||
| Apr 19, 9 AM | $0.897 | -0.09% | ||
| Apr 19, 8 AM | $0.898 | -0.17% | ||
| Apr 19, 7 AM | $0.9 | -0.46% | ||
| Apr 19, 6 AM | $0.904 | +0.26% | ||