Orca Historical Data

ORCA Page 82
Download
Date Close Price change Market cap Trading volume
Nov 3, 12 PM $ 1.41
-0.26%
$ 84.53 million $ 7.17 million
Nov 3, 11 AM $ 1.41
+0.54%
$ 84.76 million $ 7.1 million
Nov 3, 10 AM $ 1.41
-0.11%
$ 84.3 million $ 6.77 million
Nov 3, 9 AM $ 1.41
-0.92%
$ 84.4 million $ 6.71 million
Nov 3, 8 AM $ 1.42
-0.22%
$ 85.19 million $ 6.62 million
Nov 3, 7 AM $ 1.42
+0.34%
$ 85.38 million $ 6.42 million
Nov 3, 6 AM $ 1.42
-0.36%
$ 85.09 million $ 6.33 million
Nov 3, 5 AM $ 1.42
-0.69%
$ 85.32 million $ 6.11 million
Nov 3, 4 AM $ 1.43
-0.62%
$ 85.98 million $ 6.05 million
Nov 3, 3 AM $ 1.44
-2.95%
$ 86.51 million $ 5.58 million
Nov 3, 2 AM $ 1.49
-1.18%
$ 89.14 million $ 5.1 million
Nov 3, 1 AM $ 1.5
-1.00%
$ 90.21 million $ 4.86 million
Nov 3, 12 AM $ 1.52
-0.52%
$ 91.42 million $ 4.68 million
Nov 2, 11 PM $ 1.53
+1.40%
$ 91.62 million $ 4.43 million
Nov 2, 10 PM $ 1.51
-0.53%
$ 90.34 million $ 4.44 million
Nov 2, 9 PM $ 1.51
+0.46%
$ 90.82 million $ 4.83 million
Nov 2, 8 PM $ 1.51
+0.40%
$ 90.41 million $ 4.71 million
Nov 2, 7 PM $ 1.5
-0.12%
$ 90.05 million $ 4.77 million
Nov 2, 6 PM $ 1.5
-0.15%
$ 90.12 million $ 4.88 million
Nov 2, 5 PM $ 1.51
-0.20%
$ 90.26 million $ 4.94 million
Nov 2, 4 PM $ 1.51
+0.36%
$ 90.44 million $ 5.22 million
Nov 2, 3 PM $ 1.5
+0.14%
$ 90.11 million $ 5.28 million
Nov 2, 2 PM $ 1.5
-1.52%
$ 89.99 million $ 5.49 million
Nov 2, 1 PM $ 1.52
-1.23%
$ 91.38 million $ 5.47 million
Nov 2, 12 PM $ 1.54
-0.17%
$ 92.52 million $ 5.64 million
Nov 2, 11 AM $ 1.55
+1.41%
$ 92.68 million $ 5.73 million
Nov 2, 10 AM $ 1.52
-0.23%
$ 91.38 million $ 5.91 million
Nov 2, 9 AM $ 1.53
-0.55%
$ 91.59 million $ 5.95 million
Nov 2, 8 AM $ 1.54
-0.89%
$ 92.09 million $ 6.1 million
Nov 2, 7 AM $ 1.55
+0.07%
$ 92.92 million $ 6.14 million
Nov 2, 6 AM $ 1.55
+0.33%
$ 92.85 million $ 6.19 million
Nov 2, 5 AM $ 1.54
-0.34%
$ 92.55 million $ 6.1 million
Nov 2, 4 AM $ 1.55
+0.98%
$ 92.86 million $ 6.17 million
Nov 2, 3 AM $ 1.54
-0.15%
$ 92.04 million $ 6.17 million
Nov 2, 2 AM $ 1.54
+0.02%
$ 92.09 million $ 6.31 million
Nov 2, 1 AM $ 1.54
-0.04%
$ 92.07 million $ 6.36 million
Nov 2, 12 AM $ 1.54
-1.28%
$ 92.11 million $ 6.35 million
Nov 1, 11 PM $ 1.56
+0.76%
$ 93.31 million $ 6.33 million
Nov 1, 10 PM $ 1.54
+0.44%
$ 92.61 million $ 6.22 million
Nov 1, 9 PM $ 1.54
-1.09%
$ 92.21 million $ 5.87 million
Nov 1, 8 PM $ 1.55
+0.14%
$ 93.23 million $ 5.87 million
Nov 1, 7 PM $ 1.55
-0.19%
$ 93.09 million $ 5.92 million
Nov 1, 6 PM $ 1.56
+0.65%
$ 93.27 million $ 6.03 million
Nov 1, 5 PM $ 1.55
+0.62%
$ 92.67 million $ 6.12 million
Nov 1, 4 PM $ 1.54
-0.18%
$ 92.07 million $ 6.08 million
Nov 1, 3 PM $ 1.54
+0.75%
$ 92.24 million $ 6.2 million
Nov 1, 2 PM $ 1.53
-0.07%
$ 91.55 million $ 6.19 million
Nov 1, 1 PM $ 1.53
-0.05%
$ 91.61 million $ 6.17 million
Nov 1, 12 PM $ 1.53
+0.32%
$ 91.66 million $ 6.04 million
Nov 1, 11 AM $ 1.52
+0.32%
$ 91.37 million $ 6.07 million