Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Orca Historical Data

ORCA Page 82
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Apr 19, 5 AM $0.903
+0.08%
$67.69 million $7.53 million
Apr 19, 4 AM $0.902
+0.11%
$67.63 million $7.54 million
Apr 19, 3 AM $0.901
-0.02%
$67.56 million $7.57 million
Apr 19, 2 AM $0.901
-0.88%
$67.57 million $7.64 million
Apr 19, 1 AM $0.909
-0.13%
$68.17 million $7.7 million
Apr 19, 12 AM $0.91
-0.35%
$68.26 million $7.75 million
Apr 18, 11 PM $0.913
-0.52%
$68.5 million $7.88 million
Apr 18, 10 PM $0.918
+0.14%
$68.85 million $8.32 million
Apr 18, 9 PM $0.917
+0.25%
$68.76 million $8.44 million
Apr 18, 8 PM $0.914
+0.33%
$68.58 million $8.42 million
Apr 18, 7 PM $0.911
+0.01%
$68.35 million $8.4 million
Apr 18, 6 PM $0.911
-1.20%
$68.35 million $8.29 million
Apr 18, 5 PM $0.922
-0.03%
$69.17 million $8.25 million
Apr 18, 4 PM $0.923
-0.40%
$69.19 million $8.33 million
Apr 18, 3 PM $0.926
+0.07%
$69.47 million $8.37 million
Apr 18, 2 PM $0.926
+0.00%
$69.42 million $8.79 million
Apr 18, 1 PM $0.926
-0.12%
$69.42 million $9.19 million
Apr 18, 12 PM $0.927
+0.12%
$69.5 million $9.77 million
Apr 18, 11 AM $0.926
-0.52%
$69.42 million $9.92 million
Apr 18, 10 AM $0.93
-1.30%
$69.79 million $9.98 million
Apr 18, 9 AM $0.943
-0.14%
$70.71 million $10.13 million
Apr 18, 8 AM $0.944
-1.12%
$70.81 million $10.19 million
Apr 18, 7 AM $0.955
-0.24%
$71.61 million $10.66 million
Apr 18, 6 AM $0.957
+0.61%
$71.78 million $10.6 million
Apr 18, 5 AM $0.951
+0.29%
$71.34 million $10.57 million
Apr 18, 4 AM $0.949
-0.24%
$71.14 million $10.73 million
Apr 18, 3 AM $0.951
-0.91%
$71.31 million $10.85 million
Apr 18, 2 AM $0.959
+0.80%
$71.95 million $10.8 million
Apr 18, 1 AM $0.952
-0.08%
$71.38 million $10.93 million
Apr 18, 12 AM $0.953
-0.42%
$71.44 million $11.12 million
Apr 17, 11 PM $0.957
-0.35%
$71.75 million $11.12 million
Apr 17, 10 PM $0.96
-0.02%
$72 million $10.75 million
Apr 17, 9 PM $0.96
+1.18%
$72.01 million $10.79 million
Apr 17, 8 PM $0.949
-0.25%
$71.18 million $10.84 million
Apr 17, 7 PM $0.951
+0.03%
$71.36 million $11.08 million
Apr 17, 6 PM $0.951
-0.22%
$71.33 million $11.82 million
Apr 17, 5 PM $0.953
-0.76%
$71.49 million $12.57 million
Apr 17, 4 PM $0.961
+0.92%
$72.04 million $12.64 million
Apr 17, 3 PM $0.952
-0.81%
$71.38 million $12.81 million
Apr 17, 2 PM $0.959
-0.18%
$71.96 million $12.78 million
Apr 17, 1 PM $0.961
+1.21%
$72.09 million $12.93 million
Apr 17, 12 PM $0.95
-0.35%
$71.23 million $12.63 million
Apr 17, 11 AM $0.953
+1.13%
$71.48 million $12.6 million
Apr 17, 10 AM $0.942
-0.81%
$70.68 million $12.45 million
Apr 17, 9 AM $0.95
+0.35%
$71.25 million $12.2 million
Apr 17, 8 AM $0.947
-0.01%
$71.01 million $12 million
Apr 17, 7 AM $0.947
+1.77%
$71 million $11.53 million
Apr 17, 6 AM $0.93
+0.62%
$69.76 million $11.46 million
Apr 17, 5 AM $0.924
-0.78%
$69.34 million $11.45 million
Apr 17, 4 AM $0.932
-0.64%
$69.88 million $11.31 million