Orca Historical Data

ORCA Page 83
Download
Date Close Price change Market cap Trading volume
Nov 1, 11 AM $ 1.52
+0.32%
$ 91.37 million $ 6.07 million
Nov 1, 10 AM $ 1.52
+0.96%
$ 91.08 million $ 5.96 million
Nov 1, 9 AM $ 1.5
+0.60%
$ 90.21 million $ 5.79 million
Nov 1, 8 AM $ 1.5
+0.44%
$ 89.67 million $ 5.81 million
Nov 1, 7 AM $ 1.49
+0.52%
$ 89.28 million $ 6 million
Nov 1, 6 AM $ 1.48
+0.35%
$ 88.82 million $ 5.94 million
Nov 1, 5 AM $ 1.48
-0.41%
$ 88.51 million $ 6.07 million
Nov 1, 4 AM $ 1.48
-0.76%
$ 88.87 million $ 6.03 million
Nov 1, 3 AM $ 1.49
+0.20%
$ 89.56 million $ 6 million
Nov 1, 2 AM $ 1.49
+0.86%
$ 89.37 million $ 5.89 million
Nov 1, 1 AM $ 1.48
-0.11%
$ 88.61 million $ 6.02 million
Nov 1, 12 AM $ 1.48
-0.06%
$ 88.69 million $ 6.15 million
Oct 31, 11 PM $ 1.48
+0.37%
$ 88.75 million $ 6.27 million
Oct 31, 10 PM $ 1.47
+0.31%
$ 88.42 million $ 6.4 million
Oct 31, 9 PM $ 1.47
+0.04%
$ 88.15 million $ 6.48 million
Oct 31, 8 PM $ 1.47
-0.79%
$ 88.12 million $ 6.62 million
Oct 31, 7 PM $ 1.48
+1.25%
$ 88.81 million $ 6.93 million
Oct 31, 6 PM $ 1.46
+0.81%
$ 87.71 million $ 7.13 million
Oct 31, 5 PM $ 1.45
+0.17%
$ 87.01 million $ 7.22 million
Oct 31, 4 PM $ 1.45
-1.78%
$ 86.85 million $ 7.43 million
Oct 31, 3 PM $ 1.47
-0.90%
$ 88.43 million $ 7.77 million
Oct 31, 2 PM $ 1.49
+0.50%
$ 89.23 million $ 8.2 million
Oct 31, 1 PM $ 1.48
+1.05%
$ 88.77 million $ 8.96 million
Oct 31, 12 PM $ 1.47
-0.83%
$ 87.85 million $ 9.97 million
Oct 31, 11 AM $ 1.48
+1.66%
$ 88.57 million $ 11.23 million
Oct 31, 10 AM $ 1.45
-0.27%
$ 87.12 million $ 11.46 million
Oct 31, 9 AM $ 1.46
-0.34%
$ 87.36 million $ 11.93 million
Oct 31, 8 AM $ 1.46
-0.12%
$ 87.65 million $ 11.86 million
Oct 31, 7 AM $ 1.46
-0.05%
$ 87.75 million $ 11.78 million
Oct 31, 6 AM $ 1.46
-0.07%
$ 87.79 million $ 11.84 million
Oct 31, 5 AM $ 1.47
-0.43%
$ 87.85 million $ 11.92 million
Oct 31, 4 AM $ 1.47
+1.07%
$ 88.23 million $ 12.38 million
Oct 31, 3 AM $ 1.46
+0.20%
$ 87.29 million $ 13.31 million
Oct 31, 2 AM $ 1.45
-0.90%
$ 87.11 million $ 14.18 million
Oct 31, 1 AM $ 1.47
+0.34%
$ 87.9 million $ 14.18 million
Oct 31, 12 AM $ 1.46
-0.08%
$ 87.61 million $ 14.12 million
Oct 30, 11 PM $ 1.46
+0.70%
$ 87.67 million $ 14.37 million
Oct 30, 10 PM $ 1.45
+0.66%
$ 87.06 million $ 14.56 million
Oct 30, 9 PM $ 1.44
-0.42%
$ 86.5 million $ 14.5 million
Oct 30, 8 PM $ 1.45
+0.77%
$ 86.84 million $ 14.49 million
Oct 30, 7 PM $ 1.44
-1.24%
$ 86.2 million $ 14.43 million
Oct 30, 6 PM $ 1.46
+0.31%
$ 87.28 million $ 14.52 million
Oct 30, 5 PM $ 1.45
-0.57%
$ 87.01 million $ 15.63 million
Oct 30, 4 PM $ 1.46
+0.33%
$ 87.51 million $ 15.46 million
Oct 30, 3 PM $ 1.45
-2.33%
$ 87.24 million $ 15.52 million
Oct 30, 2 PM $ 1.49
-1.86%
$ 89.29 million $ 15.38 million
Oct 30, 1 PM $ 1.52
-0.79%
$ 90.98 million $ 15.08 million
Oct 30, 12 PM $ 1.53
-0.93%
$ 91.71 million $ 14.68 million
Oct 30, 11 AM $ 1.54
+1.40%
$ 92.57 million $ 13.64 million
Oct 30, 10 AM $ 1.52
-0.27%
$ 91.28 million $ 13.75 million