Orca Historical Data

ORCA Page 84
Download
Date Close Price change Market cap Trading volume
Oct 30, 11 AM $ 1.54
+1.40%
$ 92.57 million $ 13.64 million
Oct 30, 10 AM $ 1.52
-0.27%
$ 91.28 million $ 13.75 million
Oct 30, 9 AM $ 1.53
-0.31%
$ 91.53 million $ 13.82 million
Oct 30, 9 AM $ 1.53
-0.31%
$ 91.53 million $ 13.82 million
Oct 30, 9 AM $ 1.53
-0.31%
$ 91.53 million $ 13.82 million
Oct 30, 9 AM $ 1.53
-0.31%
$ 91.53 million $ 13.82 million
Oct 30, 8 AM $ 1.53
-0.59%
$ 91.82 million $ 13.84 million
Oct 30, 8 AM $ 1.53
-0.59%
$ 91.82 million $ 13.84 million
Oct 30, 8 AM $ 1.53
-0.59%
$ 91.82 million $ 13.84 million
Oct 30, 8 AM $ 1.53
-0.59%
$ 91.82 million $ 13.84 million
Oct 30, 7 AM $ 1.54
+0.13%
$ 92.36 million $ 14.46 million
Oct 30, 7 AM $ 1.54
+0.13%
$ 92.36 million $ 14.46 million
Oct 30, 7 AM $ 1.54
+0.13%
$ 92.36 million $ 14.46 million
Oct 30, 7 AM $ 1.54
+0.13%
$ 92.36 million $ 14.46 million
Oct 30, 6 AM $ 1.54
+0.75%
$ 92.26 million $ 15.34 million
Oct 30, 6 AM $ 1.54
+0.75%
$ 92.26 million $ 15.34 million
Oct 30, 6 AM $ 1.54
+0.75%
$ 92.26 million $ 15.34 million
Oct 30, 6 AM $ 1.54
+0.75%
$ 92.26 million $ 15.34 million
Oct 30, 5 AM $ 1.53
+1.96%
$ 91.67 million $ 15.66 million
Oct 30, 5 AM $ 1.53
+1.96%
$ 91.67 million $ 15.66 million
Oct 30, 5 AM $ 1.53
+1.96%
$ 91.67 million $ 15.66 million
Oct 30, 5 AM $ 1.53
+1.96%
$ 91.67 million $ 15.66 million
Oct 30, 4 AM $ 1.5
-3.21%
$ 89.84 million $ 16.29 million
Oct 30, 4 AM $ 1.5
-3.21%
$ 89.84 million $ 16.29 million
Oct 30, 4 AM $ 1.5
-3.21%
$ 89.84 million $ 16.29 million
Oct 30, 4 AM $ 1.5
-3.21%
$ 89.84 million $ 16.29 million
Oct 30, 3 AM $ 1.55
-0.96%
$ 92.82 million $ 16.69 million
Oct 30, 3 AM $ 1.55
-0.96%
$ 92.82 million $ 16.69 million
Oct 30, 3 AM $ 1.55
-0.96%
$ 92.82 million $ 16.69 million
Oct 30, 3 AM $ 1.55
-0.96%
$ 92.82 million $ 16.69 million
Oct 30, 2 AM $ 1.56
+1.24%
$ 93.67 million $ 16.16 million
Oct 30, 2 AM $ 1.56
+1.24%
$ 93.67 million $ 16.16 million
Oct 30, 2 AM $ 1.56
+1.24%
$ 93.67 million $ 16.16 million
Oct 30, 2 AM $ 1.56
+1.24%
$ 93.67 million $ 16.16 million
Oct 30, 1 AM $ 1.54
+0.02%
$ 92.56 million $ 16.51 million
Oct 30, 1 AM $ 1.54
+0.02%
$ 92.56 million $ 16.51 million
Oct 30, 1 AM $ 1.54
+0.02%
$ 92.56 million $ 16.51 million
Oct 30, 1 AM $ 1.54
+0.02%
$ 92.56 million $ 16.51 million
Oct 30, 12 AM $ 1.54
+1.31%
$ 92.55 million $ 16.61 million
Oct 30, 12 AM $ 1.54
+1.31%
$ 92.55 million $ 16.61 million
Oct 30, 12 AM $ 1.54
+1.31%
$ 92.55 million $ 16.61 million
Oct 30, 12 AM $ 1.54
+1.31%
$ 92.55 million $ 16.61 million
Oct 29, 11 PM $ 1.52
-1.31%
$ 91.36 million $ 16.28 million
Oct 29, 11 PM $ 1.52
-1.31%
$ 91.36 million $ 16.28 million
Oct 29, 11 PM $ 1.52
-1.31%
$ 91.36 million $ 16.28 million
Oct 29, 11 PM $ 1.52
-1.31%
$ 91.36 million $ 16.28 million
Oct 29, 10 PM $ 1.54
+0.07%
$ 92.56 million $ 16.22 million
Oct 29, 10 PM $ 1.54
+0.07%
$ 92.56 million $ 16.22 million
Oct 29, 10 PM $ 1.54
+0.07%
$ 92.56 million $ 16.22 million
Oct 29, 10 PM $ 1.54
+0.07%
$ 92.56 million $ 16.22 million