Orca Historical Data

ORCA Page 85
Download
Date Close Price change Market cap Trading volume
Oct 29, 10 AM $ 1.53
+0.93%
$ 92.12 million $ 18.62 million
Oct 29, 10 AM $ 1.53
+0.93%
$ 92.12 million $ 18.62 million
Oct 29, 10 AM $ 1.53
+0.93%
$ 92.12 million $ 18.62 million
Oct 29, 10 AM $ 1.53
+0.93%
$ 92.12 million $ 18.62 million
Oct 29, 9 AM $ 1.52
+0.29%
$ 91.11 million $ 18.2 million
Oct 29, 9 AM $ 1.52
+0.29%
$ 91.11 million $ 18.2 million
Oct 29, 9 AM $ 1.52
+0.29%
$ 91.11 million $ 18.2 million
Oct 29, 9 AM $ 1.52
+0.29%
$ 91.11 million $ 18.2 million
Oct 29, 8 AM $ 1.52
-0.76%
$ 90.85 million $ 18.17 million
Oct 29, 8 AM $ 1.52
-0.76%
$ 90.85 million $ 18.17 million
Oct 29, 8 AM $ 1.52
-0.76%
$ 90.85 million $ 18.17 million
Oct 29, 8 AM $ 1.52
-0.76%
$ 90.85 million $ 18.17 million
Oct 29, 7 AM $ 1.53
-1.84%
$ 91.55 million $ 17.55 million
Oct 29, 7 AM $ 1.53
-1.84%
$ 91.55 million $ 17.55 million
Oct 29, 7 AM $ 1.53
-1.84%
$ 91.55 million $ 17.55 million
Oct 29, 7 AM $ 1.53
-1.84%
$ 91.55 million $ 17.55 million
Oct 29, 6 AM $ 1.56
-0.37%
$ 93.34 million $ 16.9 million
Oct 29, 6 AM $ 1.56
-0.37%
$ 93.34 million $ 16.9 million
Oct 29, 6 AM $ 1.56
-0.37%
$ 93.34 million $ 16.9 million
Oct 29, 6 AM $ 1.56
-0.37%
$ 93.34 million $ 16.9 million
Oct 29, 5 AM $ 1.56
+0.99%
$ 93.62 million $ 16.61 million
Oct 29, 5 AM $ 1.56
+0.99%
$ 93.62 million $ 16.61 million
Oct 29, 5 AM $ 1.56
+0.99%
$ 93.62 million $ 16.61 million
Oct 29, 5 AM $ 1.56
+0.99%
$ 93.62 million $ 16.61 million
Oct 29, 4 AM $ 1.55
+1.52%
$ 92.74 million $ 15.64 million
Oct 29, 4 AM $ 1.55
+1.52%
$ 92.74 million $ 15.64 million
Oct 29, 4 AM $ 1.55
+1.52%
$ 92.74 million $ 15.64 million
Oct 29, 4 AM $ 1.55
+1.52%
$ 92.74 million $ 15.64 million
Oct 29, 3 AM $ 1.52
-1.34%
$ 91.37 million $ 14.24 million
Oct 29, 3 AM $ 1.52
-1.34%
$ 91.37 million $ 14.24 million
Oct 29, 3 AM $ 1.52
-1.34%
$ 91.37 million $ 14.24 million
Oct 29, 3 AM $ 1.52
-1.34%
$ 91.37 million $ 14.24 million
Oct 29, 2 AM $ 1.54
+1.63%
$ 92.56 million $ 13.92 million
Oct 29, 1 AM $ 1.52
+0.60%
$ 91.1 million $ 13.5 million
Oct 29, 12 AM $ 1.51
+0.40%
$ 90.56 million $ 13.35 million
Oct 28, 11 PM $ 1.5
-1.09%
$ 90.18 million $ 13.24 million
Oct 28, 10 PM $ 1.52
+1.06%
$ 91.18 million $ 13.07 million
Oct 28, 9 PM $ 1.5
+0.52%
$ 90.29 million $ 12.92 million
Oct 28, 8 PM $ 1.5
-1.72%
$ 89.61 million $ 12.55 million
Oct 28, 7 PM $ 1.52
-1.97%
$ 91.28 million $ 11.53 million
Oct 28, 6 PM $ 1.55
-0.26%
$ 93.13 million $ 10.54 million
Oct 28, 5 PM $ 1.56
+1.15%
$ 93.43 million $ 8.36 million
Oct 28, 4 PM $ 1.54
+0.58%
$ 92.37 million $ 7.91 million
Oct 28, 3 PM $ 1.53
+1.56%
$ 91.78 million $ 7.44 million
Oct 28, 2 PM $ 1.51
-0.90%
$ 90.29 million $ 6.74 million
Oct 28, 1 PM $ 1.52
+0.39%
$ 91.2 million $ 6.45 million
Oct 28, 12 PM $ 1.52
+0.79%
$ 90.85 million $ 6.5 million
Oct 28, 11 AM $ 1.5
-0.72%
$ 90.12 million $ 6.44 million
Oct 28, 10 AM $ 1.51
-0.52%
$ 90.64 million $ 6.03 million
Oct 28, 9 AM $ 1.52
+1.04%
$ 91.2 million $ 5.98 million