Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Orca Historical Data

ORCA Page 85
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Apr 13, 2 AM $0.869
-0.39%
$65.16 million $6.43 million
Apr 13, 1 AM $0.872
+0.13%
$65.41 million $6.49 million
Apr 13, 12 AM $0.871
+0.39%
$65.33 million $6.72 million
Apr 12, 11 PM $0.868
-0.73%
$65.07 million $6.72 million
Apr 12, 10 PM $0.874
-0.55%
$65.55 million $6.58 million
Apr 12, 9 PM $0.879
+0.03%
$65.91 million $6.63 million
Apr 12, 8 PM $0.879
+0.47%
$65.9 million $6.63 million
Apr 12, 7 PM $0.875
-0.08%
$65.59 million $6.64 million
Apr 12, 6 PM $0.875
-0.19%
$65.64 million $6.66 million
Apr 12, 5 PM $0.877
+0.76%
$65.76 million $6.74 million
Apr 12, 4 PM $0.87
-0.16%
$65.27 million $6.71 million
Apr 12, 3 PM $0.872
-0.06%
$65.37 million $6.75 million
Apr 12, 2 PM $0.872
-0.22%
$65.4 million $6.86 million
Apr 12, 1 PM $0.874
-0.66%
$65.55 million $6.78 million
Apr 12, 12 PM $0.88
+0.16%
$65.98 million $6.78 million
Apr 12, 11 AM $0.878
+0.05%
$65.88 million $6.81 million
Apr 12, 10 AM $0.878
-0.26%
$65.84 million $6.9 million
Apr 12, 9 AM $0.88
-0.53%
$66.01 million $6.85 million
Apr 12, 8 AM $0.885
+0.09%
$66.36 million $6.86 million
Apr 12, 7 AM $0.884
-0.15%
$66.3 million $6.88 million
Apr 12, 6 AM $0.885
-0.15%
$66.4 million $6.93 million
Apr 12, 5 AM $0.887
+0.00%
$66.5 million $6.82 million
Apr 12, 4 AM $0.887
-0.25%
$66.49 million $6.79 million
Apr 12, 3 AM $0.889
-0.26%
$66.66 million $6.76 million
Apr 12, 2 AM $0.891
-0.09%
$66.83 million $6.74 million
Apr 12, 1 AM $0.892
-2.25%
$66.89 million $6.71 million
Apr 12, 12 AM $0.912
+0.66%
$68.43 million $6.43 million
Apr 11, 11 PM $0.906
-0.25%
$67.98 million $6.38 million
Apr 11, 10 PM $0.909
-0.43%
$68.15 million $6.32 million
Apr 11, 9 PM $0.913
+0.03%
$68.45 million $6.22 million
Apr 11, 8 PM $0.912
-0.61%
$68.43 million $6.15 million
Apr 11, 7 PM $0.918
+0.59%
$68.84 million $6.21 million
Apr 11, 6 PM $0.912
+0.48%
$68.44 million $6.3 million
Apr 11, 5 PM $0.908
+0.39%
$68.11 million $6.54 million
Apr 11, 4 PM $0.905
+0.61%
$67.85 million $6.6 million
Apr 11, 3 PM $0.899
+0.13%
$67.44 million $6.68 million
Apr 11, 2 PM $0.898
-0.04%
$67.35 million $7.01 million
Apr 11, 1 PM $0.898
-0.74%
$67.37 million $8.74 million
Apr 11, 12 PM $0.905
-0.17%
$67.87 million $8.8 million
Apr 11, 11 AM $0.907
+0.32%
$67.99 million $8.91 million
Apr 11, 10 AM $0.904
-0.22%
$67.78 million $8.75 million
Apr 11, 9 AM $0.906
+0.68%
$67.93 million $8.83 million
Apr 11, 8 AM $0.9
+0.06%
$67.47 million $8.86 million
Apr 11, 7 AM $0.899
-0.05%
$67.42 million $8.95 million
Apr 11, 6 AM $0.899
-0.13%
$67.46 million $9.25 million
Apr 11, 5 AM $0.901
-0.14%
$67.55 million $9.35 million
Apr 11, 4 AM $0.902
+0.09%
$67.64 million $9.39 million
Apr 11, 3 AM $0.901
-0.44%
$67.58 million $9.49 million
Apr 11, 2 AM $0.905
+0.06%
$67.88 million $9.97 million
Apr 11, 1 AM $0.904
-0.14%
$67.83 million $9.98 million