Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Orca Historical Data

ORCA Page 86
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Apr 11, 1 AM $0.904
-0.14%
$67.83 million $9.98 million
Apr 11, 12 AM $0.906
-0.31%
$67.93 million $10.05 million
Apr 10, 11 PM $0.909
-0.43%
$68.14 million $10.07 million
Apr 10, 10 PM $0.912
-0.31%
$68.44 million $10.15 million
Apr 10, 9 PM $0.915
-0.41%
$68.65 million $10.26 million
Apr 10, 8 PM $0.919
+0.53%
$68.93 million $10.48 million
Apr 10, 7 PM $0.914
+0.16%
$68.57 million $10.43 million
Apr 10, 6 PM $0.913
+0.48%
$68.46 million $10.35 million
Apr 10, 5 PM $0.909
-0.09%
$68.14 million $10.06 million
Apr 10, 4 PM $0.909
+0.13%
$68.2 million $10.01 million
Apr 10, 3 PM $0.908
-1.62%
$68.11 million $9.97 million
Apr 10, 2 PM $0.923
+1.20%
$69.23 million $10.16 million
Apr 10, 1 PM $0.912
+0.46%
$68.41 million $8.42 million
Apr 10, 12 PM $0.908
+0.65%
$68.1 million $8.38 million
Apr 10, 11 AM $0.902
+0.21%
$67.66 million $8.25 million
Apr 10, 10 AM $0.9
+0.02%
$67.52 million $8.18 million
Apr 10, 9 AM $0.9
+0.64%
$67.5 million $8.15 million
Apr 10, 8 AM $0.894
+0.50%
$67.07 million $8.16 million
Apr 10, 7 AM $0.89
-0.72%
$66.74 million $8.26 million
Apr 10, 6 AM $0.896
-0.79%
$67.22 million $8.15 million
Apr 10, 5 AM $0.904
+0.21%
$67.76 million $8.14 million
Apr 10, 4 AM $0.902
-0.57%
$67.62 million $8.18 million
Apr 10, 3 AM $0.907
+0.91%
$68.01 million $8.08 million
Apr 10, 2 AM $0.899
+0.14%
$67.4 million $7.61 million
Apr 10, 1 AM $0.897
+0.42%
$67.3 million $7.55 million
Apr 10, 12 AM $0.894
-0.17%
$67.02 million $7.61 million
Apr 9, 11 PM $0.895
-0.72%
$67.13 million $7.87 million
Apr 9, 10 PM $0.902
-0.10%
$67.62 million $7.9 million
Apr 9, 9 PM $0.903
+0.20%
$67.69 million $7.81 million
Apr 9, 8 PM $0.901
+0.16%
$67.56 million $7.78 million
Apr 9, 7 PM $0.899
+0.16%
$67.45 million $7.78 million
Apr 9, 6 PM $0.898
-0.58%
$67.34 million $7.84 million
Apr 9, 5 PM $0.903
+0.61%
$67.73 million $8.02 million
Apr 9, 4 PM $0.898
-0.26%
$67.31 million $8.11 million
Apr 9, 3 PM $0.9
+1.66%
$67.49 million $8.15 million
Apr 9, 2 PM $0.885
-0.01%
$66.39 million $8 million
Apr 9, 1 PM $0.885
+0.06%
$66.4 million $8.12 million
Apr 9, 12 PM $0.885
-0.02%
$66.35 million $8.28 million
Apr 9, 11 AM $0.885
-0.28%
$66.36 million $8.97 million
Apr 9, 10 AM $0.887
-0.66%
$66.56 million $9.11 million
Apr 9, 9 AM $0.893
-0.10%
$67 million $9.24 million
Apr 9, 8 AM $0.894
+0.64%
$67.07 million $9.34 million
Apr 9, 7 AM $0.889
+0.00%
$66.64 million $9.22 million
Apr 9, 6 AM $0.889
+0.14%
$66.64 million $9.23 million
Apr 9, 5 AM $0.887
+0.11%
$66.55 million $9.37 million
Apr 9, 4 AM $0.886
-0.22%
$66.47 million $9.46 million
Apr 9, 3 AM $0.888
-0.05%
$66.62 million $9.53 million
Apr 9, 2 AM $0.889
+0.36%
$66.66 million $9.57 million
Apr 9, 1 AM $0.886
+0.29%
$66.42 million $9.65 million
Apr 9, 12 AM $0.883
-0.25%
$66.24 million $9.75 million