Orca Historical Data

ORCA Page 86
Download
Date Close Price change Market cap Trading volume
Oct 27, 5 PM $ 1.52
-0.21%
$ 91.02 million $ 7.12 million
Oct 27, 4 PM $ 1.52
+1.40%
$ 91.2 million $ 6.95 million
Oct 27, 3 PM $ 1.5
+0.87%
$ 89.98 million $ 6.96 million
Oct 27, 2 PM $ 1.49
+0.02%
$ 89.13 million $ 6.81 million
Oct 27, 1 PM $ 1.49
-0.30%
$ 89.17 million $ 6.75 million
Oct 27, 12 PM $ 1.49
-1.19%
$ 89.45 million $ 6.59 million
Oct 27, 11 AM $ 1.51
+0.25%
$ 90.48 million $ 6.75 million
Oct 27, 10 AM $ 1.51
+0.35%
$ 90.28 million $ 6.82 million
Oct 27, 9 AM $ 1.5
-0.95%
$ 89.96 million $ 6.76 million
Oct 27, 8 AM $ 1.52
-0.86%
$ 90.84 million $ 6.64 million
Oct 27, 7 AM $ 1.53
-0.53%
$ 91.67 million $ 6.5 million
Oct 27, 6 AM $ 1.54
-0.04%
$ 92.22 million $ 6.41 million
Oct 27, 5 AM $ 1.54
-0.04%
$ 92.2 million $ 6.03 million
Oct 27, 4 AM $ 1.54
+0.13%
$ 92.21 million $ 5.95 million
Oct 27, 3 AM $ 1.54
-0.11%
$ 92.06 million $ 5.9 million
Oct 27, 2 AM $ 1.54
-0.72%
$ 92.19 million $ 5.84 million
Oct 27, 1 AM $ 1.55
+1.03%
$ 92.89 million $ 5.71 million
Oct 27, 12 AM $ 1.53
+0.41%
$ 91.87 million $ 5.29 million
Oct 26, 11 PM $ 1.53
+0.14%
$ 91.55 million $ 5.28 million
Oct 26, 10 PM $ 1.52
+1.16%
$ 91.42 million $ 5.28 million
Oct 26, 9 PM $ 1.51
+0.16%
$ 90.4 million $ 4.97 million
Oct 26, 8 PM $ 1.5
-0.27%
$ 90.22 million $ 5.04 million
Oct 26, 7 PM $ 1.51
-0.15%
$ 90.54 million $ 5.14 million
Oct 26, 6 PM $ 1.51
-0.31%
$ 90.68 million $ 5.47 million
Oct 26, 5 PM $ 1.52
+0.13%
$ 90.96 million $ 5.9 million
Oct 26, 4 PM $ 1.52
-0.68%
$ 90.85 million $ 5.87 million
Oct 26, 3 PM $ 1.53
+0.50%
$ 91.47 million $ 5.75 million
Oct 26, 2 PM $ 1.52
+0.02%
$ 91.12 million $ 5.85 million
Oct 26, 1 PM $ 1.52
+0.43%
$ 91.1 million $ 5.84 million
Oct 26, 12 PM $ 1.51
-0.07%
$ 90.71 million $ 5.75 million
Oct 26, 11 AM $ 1.51
+1.12%
$ 90.77 million $ 5.52 million
Oct 26, 10 AM $ 1.5
-0.13%
$ 89.77 million $ 5.29 million
Oct 26, 9 AM $ 1.5
+0.39%
$ 89.88 million $ 5.34 million
Oct 26, 8 AM $ 1.49
+0.19%
$ 89.52 million $ 5.87 million
Oct 26, 7 AM $ 1.49
+0.49%
$ 89.31 million $ 5.86 million
Oct 26, 6 AM $ 1.48
+0.03%
$ 88.87 million $ 5.82 million
Oct 26, 5 AM $ 1.48
+0.29%
$ 88.85 million $ 5.74 million
Oct 26, 4 AM $ 1.48
+0.30%
$ 88.59 million $ 5.78 million
Oct 26, 3 AM $ 1.47
-0.08%
$ 88.33 million $ 5.86 million
Oct 26, 2 AM $ 1.47
-0.16%
$ 88.39 million $ 5.86 million
Oct 26, 1 AM $ 1.48
-0.72%
$ 88.52 million $ 6.17 million
Oct 26, 12 AM $ 1.49
+0.37%
$ 89.22 million $ 6.24 million
Oct 25, 11 PM $ 1.48
-0.63%
$ 88.89 million $ 6.12 million
Oct 25, 10 PM $ 1.49
+0.26%
$ 89.46 million $ 6.53 million
Oct 25, 9 PM $ 1.49
-0.40%
$ 89.23 million $ 6.49 million
Oct 25, 8 PM $ 1.49
-0.16%
$ 89.58 million $ 6.97 million
Oct 25, 7 PM $ 1.5
-0.14%
$ 89.72 million $ 6.83 million
Oct 25, 6 PM $ 1.5
+1.75%
$ 89.84 million $ 6.56 million
Oct 25, 5 PM $ 1.47
+0.58%
$ 88.3 million $ 6.14 million
Oct 25, 4 PM $ 1.46
-0.38%
$ 87.81 million $ 6.12 million