Orca Historical Data

ORCA Page 87
Download
Date Close Price change Market cap Trading volume
Oct 25, 5 PM $ 1.47
+0.58%
$ 88.3 million $ 6.14 million
Oct 25, 4 PM $ 1.46
-0.38%
$ 87.81 million $ 6.12 million
Oct 25, 3 PM $ 1.47
+0.12%
$ 88.14 million $ 6.19 million
Oct 25, 2 PM $ 1.47
+0.79%
$ 88.04 million $ 6.2 million
Oct 25, 1 PM $ 1.46
-0.16%
$ 87.36 million $ 6.43 million
Oct 25, 12 PM $ 1.46
+0.47%
$ 87.5 million $ 6.68 million
Oct 25, 11 AM $ 1.45
+0.29%
$ 87.08 million $ 7.02 million
Oct 25, 10 AM $ 1.45
-0.29%
$ 86.83 million $ 7.31 million
Oct 25, 9 AM $ 1.45
+0.04%
$ 87.08 million $ 7.25 million
Oct 25, 8 AM $ 1.45
+0.56%
$ 87.04 million $ 6.67 million
Oct 25, 7 AM $ 1.44
-0.22%
$ 86.55 million $ 6.71 million
Oct 25, 6 AM $ 1.45
-0.13%
$ 86.74 million $ 6.77 million
Oct 25, 5 AM $ 1.45
+0.09%
$ 86.85 million $ 6.89 million
Oct 25, 4 AM $ 1.45
-0.12%
$ 86.78 million $ 6.96 million
Oct 25, 3 AM $ 1.45
-0.67%
$ 86.87 million $ 7.15 million
Oct 25, 2 AM $ 1.46
-0.12%
$ 87.46 million $ 7.15 million
Oct 25, 1 AM $ 1.46
-0.46%
$ 87.57 million $ 6.92 million
Oct 25, 12 AM $ 1.47
-0.87%
$ 87.98 million $ 6.89 million
Oct 24, 11 PM $ 1.48
+1.59%
$ 88.75 million $ 6.9 million
Oct 24, 10 PM $ 1.46
+0.81%
$ 87.35 million $ 6.29 million
Oct 24, 9 PM $ 1.45
+0.55%
$ 86.65 million $ 6.47 million
Oct 24, 8 PM $ 1.44
+0.71%
$ 86.18 million $ 6.29 million
Oct 24, 7 PM $ 1.43
+0.49%
$ 85.57 million $ 6.28 million
Oct 24, 6 PM $ 1.42
+0.43%
$ 85.15 million $ 6.37 million
Oct 24, 5 PM $ 1.41
+0.02%
$ 84.79 million $ 6.47 million
Oct 24, 4 PM $ 1.41
+0.12%
$ 84.77 million $ 6.62 million
Oct 24, 3 PM $ 1.41
-0.34%
$ 84.67 million $ 6.74 million
Oct 24, 2 PM $ 1.42
-1.13%
$ 84.96 million $ 6.98 million
Oct 24, 1 PM $ 1.43
-0.53%
$ 85.93 million $ 6.9 million
Oct 24, 12 PM $ 1.44
+1.10%
$ 86.39 million $ 6.92 million
Oct 24, 11 AM $ 1.43
-0.76%
$ 85.45 million $ 6.65 million
Oct 24, 10 AM $ 1.44
-0.17%
$ 86.1 million $ 6.47 million
Oct 24, 9 AM $ 1.44
-0.93%
$ 86.25 million $ 6.6 million
Oct 24, 8 AM $ 1.45
+0.41%
$ 87.07 million $ 6.56 million
Oct 24, 7 AM $ 1.45
-0.78%
$ 86.67 million $ 6.62 million
Oct 24, 6 AM $ 1.46
+0.13%
$ 87.35 million $ 6.58 million
Oct 24, 5 AM $ 1.46
+0.03%
$ 87.34 million $ 7 million
Oct 24, 4 AM $ 1.46
+1.78%
$ 87.35 million $ 6.98 million
Oct 24, 3 AM $ 1.43
-0.60%
$ 85.72 million $ 6.73 million
Oct 24, 2 AM $ 1.44
+0.10%
$ 86.3 million $ 6.87 million
Oct 24, 1 AM $ 1.44
-0.21%
$ 86.17 million $ 6.93 million
Oct 24, 12 AM $ 1.44
+0.23%
$ 86.41 million $ 6.99 million
Oct 23, 11 PM $ 1.44
-0.03%
$ 86.21 million $ 7.12 million
Oct 23, 10 PM $ 1.44
+0.26%
$ 86.13 million $ 7.29 million
Oct 23, 9 PM $ 1.43
-0.17%
$ 85.88 million $ 7.33 million
Oct 23, 8 PM $ 1.44
-0.85%
$ 86.42 million $ 7.84 million
Oct 23, 7 PM $ 1.45
-0.13%
$ 86.83 million $ 8.17 million
Oct 23, 6 PM $ 1.45
-0.55%
$ 86.94 million $ 8.21 million
Oct 23, 5 PM $ 1.46
+0.70%
$ 87.49 million $ 8.2 million
Oct 23, 4 PM $ 1.45
+1.02%
$ 86.82 million $ 8.06 million