Orca Historical Data

ORCA Page 88
Download
Date Close Price change Market cap Trading volume
Oct 23, 5 PM $ 1.46
+0.70%
$ 87.49 million $ 8.2 million
Oct 23, 4 PM $ 1.45
+1.02%
$ 86.82 million $ 8.06 million
Oct 23, 3 PM $ 1.43
+1.29%
$ 85.94 million $ 8.1 million
Oct 23, 2 PM $ 1.42
-0.40%
$ 84.84 million $ 7.91 million
Oct 23, 1 PM $ 1.42
+0.87%
$ 85.16 million $ 8.12 million
Oct 23, 12 PM $ 1.41
+0.13%
$ 84.42 million $ 8.24 million
Oct 23, 11 AM $ 1.41
-0.76%
$ 84.36 million $ 8.46 million
Oct 23, 10 AM $ 1.42
-0.11%
$ 84.96 million $ 8.75 million
Oct 23, 9 AM $ 1.42
+0.15%
$ 85.03 million $ 8.8 million
Oct 23, 8 AM $ 1.42
+0.30%
$ 84.97 million $ 8.87 million
Oct 23, 7 AM $ 1.41
-0.02%
$ 84.74 million $ 8.82 million
Oct 23, 6 AM $ 1.41
+0.22%
$ 84.74 million $ 9.18 million
Oct 23, 5 AM $ 1.41
+0.14%
$ 84.58 million $ 8.9 million
Oct 23, 4 AM $ 1.41
+0.61%
$ 84.49 million $ 9.32 million
Oct 23, 3 AM $ 1.4
+0.38%
$ 83.95 million $ 9.37 million
Oct 23, 2 AM $ 1.39
+0.69%
$ 83.64 million $ 9.29 million
Oct 23, 1 AM $ 1.39
-0.19%
$ 83.05 million $ 9.26 million
Oct 23, 12 AM $ 1.39
+0.39%
$ 83.21 million $ 9.47 million
Oct 22, 11 PM $ 1.38
+2.19%
$ 82.89 million $ 9.78 million
Oct 22, 10 PM $ 1.35
-0.20%
$ 81.12 million $ 10.09 million
Oct 22, 9 PM $ 1.36
-1.53%
$ 81.26 million $ 10.6 million
Oct 22, 8 PM $ 1.38
-0.70%
$ 82.5 million $ 10.53 million
Oct 22, 7 PM $ 1.39
+0.00%
$ 83.12 million $ 10.53 million
Oct 22, 6 PM $ 1.39
+0.00%
$ 83.12 million $ 10.36 million
Oct 22, 5 PM $ 1.39
-1.37%
$ 83.19 million $ 10.41 million
Oct 22, 4 PM $ 1.41
-0.34%
$ 84.28 million $ 10.79 million
Oct 22, 3 PM $ 1.41
-0.47%
$ 84.45 million $ 10.92 million
Oct 22, 2 PM $ 1.42
-0.50%
$ 84.62 million $ 11.33 million
Oct 22, 1 PM $ 1.42
+0.92%
$ 84.94 million $ 11.33 million
Oct 22, 12 PM $ 1.41
+0.28%
$ 84.5 million $ 11.23 million
Oct 22, 11 AM $ 1.41
+1.04%
$ 84.25 million $ 11.59 million
Oct 22, 10 AM $ 1.39
-0.33%
$ 83.43 million $ 11.26 million
Oct 22, 9 AM $ 1.4
-0.64%
$ 83.57 million $ 11.29 million
Oct 22, 8 AM $ 1.4
-0.18%
$ 84.15 million $ 11.22 million
Oct 22, 7 AM $ 1.41
+0.37%
$ 84.24 million $ 11.26 million
Oct 22, 6 AM $ 1.4
-0.81%
$ 84.07 million $ 10.88 million
Oct 22, 5 AM $ 1.41
-0.86%
$ 84.74 million $ 10.8 million
Oct 22, 4 AM $ 1.43
+0.62%
$ 85.46 million $ 10.53 million
Oct 22, 3 AM $ 1.42
-0.13%
$ 84.97 million $ 10.92 million
Oct 22, 2 AM $ 1.42
+0.20%
$ 85.1 million $ 10.37 million
Oct 22, 1 AM $ 1.42
-0.15%
$ 84.93 million $ 10.39 million
Oct 22, 12 AM $ 1.42
+0.02%
$ 85.03 million $ 10.28 million
Oct 21, 11 PM $ 1.42
-1.43%
$ 85.14 million $ 10 million
Oct 21, 10 PM $ 1.44
-2.19%
$ 86.18 million $ 9.51 million
Oct 21, 9 PM $ 1.47
-0.45%
$ 88.25 million $ 8.9 million
Oct 21, 8 PM $ 1.48
-0.59%
$ 88.5 million $ 8.81 million
Oct 21, 7 PM $ 1.49
-0.42%
$ 89.15 million $ 8.43 million
Oct 21, 6 PM $ 1.49
-0.42%
$ 89.44 million $ 8.42 million
Oct 21, 5 PM $ 1.5
+0.39%
$ 89.81 million $ 8.33 million
Oct 21, 4 PM $ 1.49
-1.24%
$ 89.9 million $ 8.06 million