Orca Historical Data

ORCA Page 89
Download
Date Close Price change Market cap Trading volume
Oct 21, 4 PM $ 1.49
-1.24%
$ 89.9 million $ 8.06 million
Oct 21, 3 PM $ 1.51
+1.35%
$ 90.65 million $ 8.38 million
Oct 21, 2 PM $ 1.49
+4.65%
$ 89.36 million $ 7.85 million
Oct 21, 1 PM $ 1.43
-0.65%
$ 85.46 million $ 7.47 million
Oct 21, 12 PM $ 1.43
-0.61%
$ 86.11 million $ 7.43 million
Oct 21, 11 AM $ 1.44
+0.22%
$ 86.52 million $ 6.85 million
Oct 21, 10 AM $ 1.44
+0.99%
$ 86.36 million $ 7 million
Oct 21, 9 AM $ 1.43
-0.20%
$ 85.49 million $ 7.18 million
Oct 21, 8 AM $ 1.43
-0.52%
$ 85.7 million $ 7.34 million
Oct 21, 7 AM $ 1.44
+0.31%
$ 86.12 million $ 8.01 million
Oct 21, 6 AM $ 1.43
+0.62%
$ 85.85 million $ 8.08 million
Oct 21, 5 AM $ 1.42
+0.06%
$ 85.32 million $ 8.12 million
Oct 21, 4 AM $ 1.42
-1.84%
$ 85.2 million $ 8.08 million
Oct 21, 3 AM $ 1.45
-0.44%
$ 86.89 million $ 7.93 million
Oct 21, 2 AM $ 1.46
-0.63%
$ 87.29 million $ 8.2 million
Oct 21, 1 AM $ 1.46
-1.02%
$ 87.79 million $ 8.31 million
Oct 21, 12 AM $ 1.48
-0.29%
$ 88.69 million $ 8.34 million
Oct 20, 11 PM $ 1.48
-0.24%
$ 88.88 million $ 8.7 million
Oct 20, 10 PM $ 1.49
+0.21%
$ 89.16 million $ 8.95 million
Oct 20, 9 PM $ 1.48
+0.01%
$ 88.94 million $ 9.09 million
Oct 20, 8 PM $ 1.48
+0.04%
$ 89.01 million $ 8.54 million
Oct 20, 7 PM $ 1.48
+0.73%
$ 88.97 million $ 8.73 million
Oct 20, 6 PM $ 1.47
+0.11%
$ 88.28 million $ 8.96 million
Oct 20, 5 PM $ 1.47
-0.18%
$ 88.26 million $ 9.11 million
Oct 20, 4 PM $ 1.47
-1.08%
$ 88.31 million $ 9.43 million
Oct 20, 3 PM $ 1.49
-0.81%
$ 89.4 million $ 10.03 million
Oct 20, 2 PM $ 1.5
-0.36%
$ 90.05 million $ 10.81 million
Oct 20, 1 PM $ 1.51
+0.11%
$ 90.36 million $ 11.25 million
Oct 20, 12 PM $ 1.51
-0.34%
$ 90.26 million $ 12.42 million
Oct 20, 11 AM $ 1.51
+0.71%
$ 90.57 million $ 12.74 million
Oct 20, 10 AM $ 1.5
-0.35%
$ 89.99 million $ 13.02 million
Oct 20, 9 AM $ 1.51
-0.37%
$ 90.29 million $ 13.53 million
Oct 20, 8 AM $ 1.51
+0.70%
$ 90.43 million $ 14.05 million
Oct 20, 7 AM $ 1.5
-0.22%
$ 89.92 million $ 13.84 million
Oct 20, 6 AM $ 1.5
+0.45%
$ 90.19 million $ 13.82 million
Oct 20, 5 AM $ 1.5
+0.27%
$ 89.73 million $ 14.17 million
Oct 20, 4 AM $ 1.49
-0.37%
$ 89.54 million $ 14.28 million
Oct 20, 3 AM $ 1.5
+2.63%
$ 89.74 million $ 14.08 million
Oct 20, 2 AM $ 1.46
+0.37%
$ 87.44 million $ 13.9 million
Oct 20, 1 AM $ 1.45
-0.15%
$ 87.1 million $ 14.07 million
Oct 20, 12 AM $ 1.46
-0.78%
$ 87.17 million $ 14.28 million
Oct 19, 11 PM $ 1.47
-0.86%
$ 87.89 million $ 14.03 million
Oct 19, 10 PM $ 1.48
+0.48%
$ 88.77 million $ 14.13 million
Oct 19, 9 PM $ 1.47
-0.87%
$ 88.31 million $ 15.2 million
Oct 19, 8 PM $ 1.49
-0.10%
$ 89.1 million $ 15.92 million
Oct 19, 7 PM $ 1.49
-0.36%
$ 89.18 million $ 16.3 million
Oct 19, 6 PM $ 1.49
-0.02%
$ 89.46 million $ 16.53 million
Oct 19, 5 PM $ 1.49
-0.40%
$ 89.51 million $ 16.61 million
Oct 19, 4 PM $ 1.5
-0.20%
$ 89.87 million $ 16.41 million
Oct 19, 3 PM $ 1.5
+0.81%
$ 89.94 million $ 15.76 million