Coinranking
Orca Historical Data
ORCA
Page 9
| Date | | | ||
|---|---|---|---|---|
| Jul 14, 11 AM | $ 1.15 | -0.63% | ||
| Jul 14, 10 AM | $ 1.16 | +1.21% | ||
| Jul 14, 9 AM | $ 1.14 | -0.36% | ||
| Jul 14, 8 AM | $ 1.15 | +0.12% | ||
| Jul 14, 7 AM | $ 1.15 | -0.31% | ||
| Jul 14, 6 AM | $ 1.15 | +0.11% | ||
| Jul 14, 5 AM | $ 1.15 | +1.32% | ||
| Jul 14, 4 AM | $ 1.13 | +0.09% | ||
| Jul 14, 3 AM | $ 1.13 | -0.08% | ||
| Jul 14, 2 AM | $ 1.13 | -0.86% | ||
| Jul 14, 1 AM | $ 1.14 | +0.04% | ||
| Jul 14, 12 AM | $ 1.14 | +0.33% | ||
| Jul 13, 11 PM | $ 1.14 | +0.37% | ||
| Jul 13, 10 PM | $ 1.13 | +0.42% | ||
| Jul 13, 9 PM | $ 1.13 | -0.56% | ||
| Jul 13, 8 PM | $ 1.14 | -0.84% | ||
| Jul 13, 7 PM | $ 1.15 | +0.26% | ||
| Jul 13, 6 PM | $ 1.14 | +0.19% | ||
| Jul 13, 5 PM | $ 1.14 | -0.32% | ||
| Jul 13, 4 PM | $ 1.14 | -0.19% | ||
| Jul 13, 3 PM | $ 1.15 | -0.22% | ||
| Jul 13, 2 PM | $ 1.15 | +1.15% | ||
| Jul 13, 1 PM | $ 1.14 | -0.42% | ||
| Jul 13, 12 PM | $ 1.14 | -0.48% | ||
| Jul 13, 11 AM | $ 1.15 | -0.26% | ||
| Jul 13, 10 AM | $ 1.15 | +0.14% | ||
| Jul 13, 9 AM | $ 1.15 | -0.29% | ||
| Jul 13, 8 AM | $ 1.15 | -0.16% | ||
| Jul 13, 7 AM | $ 1.15 | -0.53% | ||
| Jul 13, 6 AM | $ 1.16 | -0.02% | ||
| Jul 13, 5 AM | $ 1.16 | +0.45% | ||
| Jul 13, 4 AM | $ 1.15 | +0.36% | ||
| Jul 13, 3 AM | $ 1.15 | -1.60% | ||
| Jul 13, 2 AM | $ 1.17 | +0.55% | ||
| Jul 13, 1 AM | $ 1.16 | -0.60% | ||
| Jul 13, 12 AM | $ 1.17 | +0.47% | ||
| Jul 12, 11 PM | $ 1.16 | +0.33% | ||
| Jul 12, 10 PM | $ 1.16 | -0.07% | ||
| Jul 12, 9 PM | $ 1.16 | -0.41% | ||
| Jul 12, 8 PM | $ 1.16 | -0.42% | ||
| Jul 12, 7 PM | $ 1.17 | -0.18% | ||
| Jul 12, 6 PM | $ 1.17 | +0.40% | ||
| Jul 12, 5 PM | $ 1.17 | +0.01% | ||
| Jul 12, 4 PM | $ 1.17 | -0.09% | ||
| Jul 12, 3 PM | $ 1.17 | -0.22% | ||
| Jul 12, 2 PM | $ 1.17 | +0.67% | ||
| Jul 12, 1 PM | $ 1.16 | -0.04% | ||
| Jul 12, 12 PM | $ 1.16 | -0.07% | ||
| Jul 12, 11 AM | $ 1.16 | +0.23% | ||
| Jul 12, 10 AM | $ 1.16 | +0.10% | ||