Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Orca Historical Data

ORCA Page 9
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Sep 15, 9 AM $1.38
+1.56%
$103.4 million $6.63 million
Sep 15, 8 AM $1.36
+1.14%
$101.81 million $6.3 million
Sep 15, 7 AM $1.34
+0.00%
$100.66 million $6.19 million
Sep 15, 6 AM $1.34
-0.26%
$100.67 million $6.15 million
Sep 15, 5 AM $1.35
-0.16%
$100.93 million $6.15 million
Sep 15, 4 AM $1.35
-0.31%
$101.1 million $6.06 million
Sep 15, 3 AM $1.35
-0.58%
$101.42 million $6 million
Sep 15, 2 AM $1.36
+0.19%
$102.01 million $5.95 million
Sep 15, 1 AM $1.36
-0.16%
$101.81 million $5.92 million
Sep 15, 12 AM $1.36
-0.27%
$101.98 million $6.03 million
Sep 14, 11 PM $1.36
-0.61%
$102.25 million $6.19 million
Sep 14, 10 PM $1.37
-0.37%
$102.88 million $6.55 million
Sep 14, 9 PM $1.38
-0.36%
$103.26 million $6.87 million
Sep 14, 8 PM $1.38
+0.80%
$103.64 million $6.84 million
Sep 14, 7 PM $1.37
-0.39%
$102.82 million $6.78 million
Sep 14, 6 PM $1.38
+0.51%
$103.22 million $6.78 million
Sep 14, 5 PM $1.37
+0.49%
$102.7 million $6.72 million
Sep 14, 4 PM $1.36
+1.13%
$102.2 million $6.76 million
Sep 14, 3 PM $1.35
+0.62%
$101.07 million $6.88 million
Sep 14, 2 PM $1.34
+0.27%
$100.45 million $7.26 million
Sep 14, 1 PM $1.34
+0.58%
$100.18 million $7.35 million
Sep 14, 12 PM $1.33
-0.29%
$99.6 million $7.43 million
Sep 14, 11 AM $1.33
-0.54%
$99.89 million $7.39 million
Sep 14, 10 AM $1.34
-0.66%
$100.44 million $7.37 million
Sep 14, 9 AM $1.35
+0.03%
$101.1 million $7.49 million
Sep 14, 8 AM $1.35
-0.50%
$101.07 million $7.42 million
Sep 14, 7 AM $1.35
-0.10%
$101.58 million $7.55 million
Sep 14, 6 AM $1.36
-0.18%
$101.69 million $7.73 million
Sep 14, 5 AM $1.36
+0.31%
$101.87 million $7.73 million
Sep 14, 4 AM $1.35
+0.74%
$101.56 million $7.78 million
Sep 14, 3 AM $1.34
-0.36%
$100.81 million $7.94 million
Sep 14, 2 AM $1.35
+0.93%
$101.17 million $8.34 million
Sep 14, 1 AM $1.34
+0.52%
$100.24 million $8.6 million
Sep 14, 12 AM $1.33
+0.40%
$99.72 million $8.96 million
Sep 13, 11 PM $1.32
-0.04%
$99.32 million $8.83 million
Sep 13, 10 PM $1.32
-2.45%
$99.36 million $8.74 million
Sep 13, 9 PM $1.36
-0.25%
$101.86 million $8.42 million
Sep 13, 8 PM $1.36
+0.61%
$102.12 million $8.43 million
Sep 13, 7 PM $1.35
-0.39%
$101.5 million $8.44 million
Sep 13, 6 PM $1.36
+0.02%
$101.89 million $8.4 million
Sep 13, 5 PM $1.36
-0.32%
$101.86 million $8.4 million
Sep 13, 4 PM $1.36
+0.51%
$102.19 million $8.51 million
Sep 13, 3 PM $1.36
-1.15%
$101.68 million $8.34 million
Sep 13, 2 PM $1.37
-0.19%
$102.86 million $8.37 million
Sep 13, 1 PM $1.37
+0.26%
$103.06 million $8.32 million
Sep 13, 12 PM $1.37
-0.13%
$102.79 million $8.42 million
Sep 13, 11 AM $1.37
+0.09%
$102.92 million $8.42 million
Sep 13, 10 AM $1.37
-0.80%
$102.82 million $8.4 million
Sep 13, 9 AM $1.38
+0.79%
$103.65 million $8.35 million
Sep 13, 8 AM $1.37
-1.34%
$102.84 million $8.27 million