Orca Historical Data

ORCA Page 9
Download
Date Close Price change Market cap Trading volume
Mar 26, 6 AM $ 0.922
+0.01%
$ 69.11 million $ 5.29 million
Mar 26, 5 AM $ 0.921
-1.29%
$ 69.11 million $ 5.31 million
Mar 26, 4 AM $ 0.934
-0.11%
$ 70.01 million $ 5.31 million
Mar 26, 3 AM $ 0.935
-0.18%
$ 70.1 million $ 5.38 million
Mar 26, 2 AM $ 0.936
-0.73%
$ 70.22 million $ 5.54 million
Mar 26, 1 AM $ 0.943
+0.11%
$ 70.74 million $ 5.59 million
Mar 26, 12 AM $ 0.942
-0.72%
$ 70.66 million $ 5.65 million
Mar 25, 11 PM $ 0.949
+0.26%
$ 71.17 million $ 5.76 million
Mar 25, 10 PM $ 0.947
+0.49%
$ 70.99 million $ 5.91 million
Mar 25, 9 PM $ 0.942
+0.08%
$ 70.65 million $ 5.93 million
Mar 25, 8 PM $ 0.941
-0.41%
$ 70.59 million $ 6.02 million
Mar 25, 7 PM $ 0.945
+0.31%
$ 70.88 million $ 6.09 million
Mar 25, 6 PM $ 0.942
+0.06%
$ 70.67 million $ 6.04 million
Mar 25, 5 PM $ 0.942
-0.07%
$ 70.63 million $ 6.09 million
Mar 25, 4 PM $ 0.942
+0.32%
$ 70.68 million $ 6.12 million
Mar 25, 3 PM $ 0.939
-0.29%
$ 70.45 million $ 6.18 million
Mar 25, 2 PM $ 0.942
-0.03%
$ 70.66 million $ 6.19 million
Mar 25, 1 PM $ 0.942
-0.27%
$ 70.68 million $ 6.29 million
Mar 25, 12 PM $ 0.945
+0.70%
$ 70.87 million $ 6.46 million
Mar 25, 11 AM $ 0.938
-0.14%
$ 70.37 million $ 6.5 million
Mar 25, 10 AM $ 0.94
-0.12%
$ 70.47 million $ 6.61 million
Mar 25, 9 AM $ 0.941
-0.07%
$ 70.55 million $ 6.65 million
Mar 25, 8 AM $ 0.941
-0.17%
$ 70.6 million $ 6.81 million
Mar 25, 7 AM $ 0.943
-0.09%
$ 70.72 million $ 6.91 million
Mar 25, 6 AM $ 0.944
-0.18%
$ 70.79 million $ 7.16 million
Mar 25, 5 AM $ 0.946
+0.03%
$ 70.92 million $ 7.34 million
Mar 25, 4 AM $ 0.945
+0.48%
$ 70.9 million $ 7.46 million
Mar 25, 3 AM $ 0.941
+0.20%
$ 70.55 million $ 7.53 million
Mar 25, 2 AM $ 0.939
-0.15%
$ 70.42 million $ 7.56 million
Mar 25, 1 AM $ 0.94
-0.29%
$ 70.53 million $ 7.8 million
Mar 25, 12 AM $ 0.943
+0.38%
$ 70.74 million $ 7.81 million
Mar 24, 11 PM $ 0.94
+0.60%
$ 70.47 million $ 7.88 million
Mar 24, 10 PM $ 0.934
+0.02%
$ 70.05 million $ 7.81 million
Mar 24, 9 PM $ 0.934
+0.42%
$ 70.04 million $ 7.87 million
Mar 24, 8 PM $ 0.93
+1.21%
$ 69.74 million $ 8.07 million
Mar 24, 7 PM $ 0.919
-0.01%
$ 68.9 million $ 8 million
Mar 24, 6 PM $ 0.919
-0.15%
$ 68.91 million $ 7.99 million
Mar 24, 5 PM $ 0.92
-0.91%
$ 69.01 million $ 8.06 million
Mar 24, 4 PM $ 0.929
+0.16%
$ 69.65 million $ 8.67 million
Mar 24, 3 PM $ 0.927
+0.31%
$ 69.53 million $ 8.76 million
Mar 24, 2 PM $ 0.924
-0.11%
$ 69.32 million $ 8.87 million
Mar 24, 1 PM $ 0.925
-0.93%
$ 69.4 million $ 8.86 million
Mar 24, 12 PM $ 0.934
-0.42%
$ 70.05 million $ 8.83 million
Mar 24, 11 AM $ 0.938
+0.00%
$ 70.34 million $ 8.8 million
Mar 24, 10 AM $ 0.938
-0.03%
$ 70.34 million $ 9.55 million
Mar 24, 9 AM $ 0.938
-0.02%
$ 70.37 million $ 9.55 million
Mar 24, 8 AM $ 0.938
-0.55%
$ 70.38 million $ 9.51 million
Mar 24, 7 AM $ 0.944
+0.81%
$ 70.77 million $ 9.29 million
Mar 24, 6 AM $ 0.936
-0.03%
$ 70.2 million $ 9.19 million
Mar 24, 5 AM $ 0.936
-0.28%
$ 70.22 million $ 9.15 million