Orca Historical Data

ORCA Page 9
Download
Date Close Price change Market cap Trading volume
3:26 AM $ 1.2
-0.04%
$ 89.8 million $ 80.09 million
3:25 AM $ 1.2
+0.02%
$ 89.8 million $ 80.06 million
3:24 AM $ 1.2
+0.00%
$ 90.1 million $ 80.07 million
3:23 AM $ 1.2
-0.14%
$ 90.1 million $ 80.07 million
3:22 AM $ 1.2
-0.26%
$ 90.1 million $ 80.12 million
3:21 AM $ 1.21
-0.15%
$ 90.1 million $ 80.1 million
3:20 AM $ 1.21
-0.39%
$ 90.1 million $ 80.09 million
3:19 AM $ 1.21
+0.04%
$ 90.97 million $ 80.08 million
3:18 AM $ 1.21
-0.05%
$ 90.97 million $ 80.05 million
3:17 AM $ 1.21
+0.08%
$ 90.97 million $ 79.9 million
3:16 AM $ 1.21
+0.05%
$ 90.97 million $ 79.89 million
3:15 AM $ 1.21
+0.11%
$ 90.97 million $ 79.81 million
3:14 AM $ 1.21
-0.01%
$ 90.79 million $ 79.77 million
3:13 AM $ 1.21
+0.08%
$ 90.79 million $ 79.69 million
3:12 AM $ 1.21
+0.06%
$ 90.79 million $ 79.68 million
3:11 AM $ 1.21
+0.13%
$ 90.79 million $ 79.67 million
3:10 AM $ 1.21
+0.10%
$ 90.79 million $ 79.56 million
3:09 AM $ 1.21
+0.30%
$ 90.47 million $ 79.49 million
3:08 AM $ 1.2
+0.28%
$ 90.47 million $ 79.37 million
3:07 AM $ 1.2
+0.39%
$ 90.47 million $ 79.3 million
3:06 AM $ 1.19
-0.15%
$ 90.47 million $ 79.29 million
3:05 AM $ 1.19
+0.13%
$ 90.47 million $ 79.26 million
3:04 AM $ 1.19
+0.20%
$ 89.48 million $ 79.25 million
3:03 AM $ 1.19
-0.06%
$ 89.48 million $ 79.27 million
3:02 AM $ 1.19
+0.01%
$ 89.48 million $ 79.27 million
3:01 AM $ 1.19
+0.01%
$ 89.48 million $ 79.28 million
3:00 AM $ 1.19
-0.20%
$ 89.48 million $ 79.27 million
2:59 AM $ 1.19
-0.17%
$ 89.55 million $ 79.27 million
2:58 AM $ 1.2
+0.24%
$ 89.55 million $ 79.21 million
2:57 AM $ 1.19
-0.31%
$ 89.55 million $ 79.2 million
2:56 AM $ 1.2
+0.19%
$ 89.55 million $ 79.19 million
2:55 AM $ 1.19
+0.33%
$ 89.55 million $ 79.13 million
2:54 AM $ 1.19
-0.08%
$ 89.31 million $ 79.13 million
2:53 AM $ 1.19
+0.12%
$ 89.31 million $ 79.08 million
2:52 AM $ 1.19
+0.13%
$ 89.31 million $ 79.07 million
2:51 AM $ 1.19
-0.09%
$ 89.31 million $ 79.07 million
2:50 AM $ 1.19
+0.21%
$ 89.31 million $ 79.06 million
2:49 AM $ 1.19
-0.16%
$ 89.04 million $ 79.06 million
2:48 AM $ 1.19
+0.08%
$ 89.04 million $ 79.02 million
2:47 AM $ 1.19
+0.15%
$ 89.04 million $ 79.03 million
2:46 AM $ 1.19
+0.28%
$ 89.04 million $ 79.04 million
2:45 AM $ 1.18
+0.11%
$ 89.04 million $ 79.03 million
2:44 AM $ 1.18
+0.03%
$ 88.68 million $ 79.03 million
2:43 AM $ 1.18
+0.05%
$ 88.68 million $ 79.05 million
2:42 AM $ 1.18
+0.06%
$ 88.68 million $ 79.06 million
2:41 AM $ 1.18
-0.02%
$ 88.68 million $ 79.06 million
2:40 AM $ 1.18
-0.04%
$ 88.68 million $ 79.05 million
2:39 AM $ 1.18
-0.19%
$ 88.58 million $ 79 million
2:38 AM $ 1.18
-0.07%
$ 88.58 million $ 79 million
2:37 AM $ 1.18
-0.13%
$ 88.58 million $ 79.07 million