Orca Historical Data

ORCA Page 9
Download
Date Close Price change Market cap Trading volume
4:00 PM $ 0.899
+0.03%
$ 67.58 million $ 6.66 million
3:59 PM $ 0.899
-0.01%
$ 67.44 million $ 6.68 million
3:58 PM $ 0.899
-0.02%
$ 67.44 million $ 6.68 million
3:57 PM $ 0.899
+0.00%
$ 67.44 million $ 6.68 million
3:56 PM $ 0.899
+0.00%
$ 67.44 million $ 6.69 million
3:55 PM $ 0.899
+0.02%
$ 67.44 million $ 6.69 million
3:54 PM $ 0.899
-0.03%
$ 67.44 million $ 6.69 million
3:53 PM $ 0.9
-0.05%
$ 67.44 million $ 6.7 million
3:52 PM $ 0.9
+0.00%
$ 67.44 million $ 6.71 million
3:51 PM $ 0.9
+0.00%
$ 67.44 million $ 6.72 million
3:50 PM $ 0.9
+0.01%
$ 67.44 million $ 6.72 million
3:49 PM $ 0.9
+0.03%
$ 67.49 million $ 6.72 million
3:48 PM $ 0.9
+0.16%
$ 67.49 million $ 6.72 million
3:47 PM $ 0.898
+0.00%
$ 67.49 million $ 6.72 million
3:46 PM $ 0.898
+0.00%
$ 67.49 million $ 6.73 million
3:45 PM $ 0.898
+0.01%
$ 67.49 million $ 6.73 million
3:44 PM $ 0.898
+0.01%
$ 67.36 million $ 6.74 million
3:43 PM $ 0.898
+0.00%
$ 67.36 million $ 6.74 million
3:42 PM $ 0.898
+0.00%
$ 67.36 million $ 6.74 million
3:41 PM $ 0.898
+0.00%
$ 67.36 million $ 6.75 million
3:40 PM $ 0.898
-0.02%
$ 67.36 million $ 6.76 million
3:39 PM $ 0.898
+0.00%
$ 67.36 million $ 6.76 million
3:38 PM $ 0.898
+0.02%
$ 67.36 million $ 6.76 million
3:37 PM $ 0.898
+0.00%
$ 67.36 million $ 6.76 million
3:36 PM $ 0.898
+0.00%
$ 67.36 million $ 6.76 million
3:35 PM $ 0.898
+0.00%
$ 67.36 million $ 6.75 million
3:34 PM $ 0.898
-0.04%
$ 67.34 million $ 6.75 million
3:33 PM $ 0.898
-0.14%
$ 67.34 million $ 6.74 million
3:32 PM $ 0.9
-0.06%
$ 67.34 million $ 6.74 million
3:31 PM $ 0.9
+0.00%
$ 67.34 million $ 6.73 million
3:30 PM $ 0.9
+0.01%
$ 67.34 million $ 6.73 million
3:29 PM $ 0.9
+0.00%
$ 67.5 million $ 6.73 million
3:28 PM $ 0.9
+0.07%
$ 67.5 million $ 6.73 million
3:27 PM $ 0.899
+0.01%
$ 67.5 million $ 6.74 million
3:26 PM $ 0.899
+0.00%
$ 67.5 million $ 6.75 million
3:25 PM $ 0.899
+0.00%
$ 67.5 million $ 6.76 million
3:24 PM $ 0.899
-0.03%
$ 67.45 million $ 6.77 million
3:23 PM $ 0.9
-0.09%
$ 67.45 million $ 6.77 million
3:22 PM $ 0.9
-0.02%
$ 67.45 million $ 6.77 million
3:21 PM $ 0.901
+0.00%
$ 67.45 million $ 6.77 million
3:20 PM $ 0.901
-0.02%
$ 67.45 million $ 6.8 million
3:19 PM $ 0.901
+0.01%
$ 67.58 million $ 6.81 million
3:18 PM $ 0.901
+0.07%
$ 67.58 million $ 6.81 million
3:17 PM $ 0.9
+0.04%
$ 67.58 million $ 6.81 million
3:16 PM $ 0.9
+0.01%
$ 67.58 million $ 6.82 million
3:15 PM $ 0.9
+0.01%
$ 67.58 million $ 6.82 million
3:14 PM $ 0.9
+0.02%
$ 67.48 million $ 6.85 million
3:13 PM $ 0.9
-0.03%
$ 67.48 million $ 6.87 million
3:12 PM $ 0.9
+0.00%
$ 67.48 million $ 6.87 million
3:11 PM $ 0.9
+0.00%
$ 67.48 million $ 6.87 million