Orca Historical Data

ORCA Page 90
Download
Date Close Price change Market cap Trading volume
Oct 19, 4 PM $ 1.5
-0.20%
$ 89.87 million $ 16.41 million
Oct 19, 3 PM $ 1.5
+0.81%
$ 89.94 million $ 15.76 million
Oct 19, 2 PM $ 1.49
+0.16%
$ 89.49 million $ 15.39 million
Oct 19, 1 PM $ 1.49
+2.46%
$ 89.15 million $ 15.22 million
Oct 19, 12 PM $ 1.45
-0.32%
$ 87.04 million $ 14.03 million
Oct 19, 11 AM $ 1.46
-0.22%
$ 87.29 million $ 13.98 million
Oct 19, 10 AM $ 1.46
+1.67%
$ 87.15 million $ 14.17 million
Oct 19, 9 AM $ 1.44
+1.93%
$ 86.1 million $ 13.91 million
Oct 19, 8 AM $ 1.41
-0.44%
$ 84.42 million $ 13.8 million
Oct 19, 7 AM $ 1.41
+0.48%
$ 84.79 million $ 13.72 million
Oct 19, 6 AM $ 1.41
-1.00%
$ 84.33 million $ 14.24 million
Oct 19, 5 AM $ 1.42
-0.59%
$ 85.23 million $ 13.88 million
Oct 19, 4 AM $ 1.43
-0.90%
$ 85.74 million $ 14.08 million
Oct 19, 3 AM $ 1.44
+0.64%
$ 86.52 million $ 14.77 million
Oct 19, 2 AM $ 1.43
+0.06%
$ 85.92 million $ 14.78 million
Oct 19, 1 AM $ 1.43
+0.22%
$ 85.82 million $ 14.83 million
Oct 19, 12 AM $ 1.43
-1.65%
$ 85.69 million $ 14.67 million
Oct 18, 11 PM $ 1.45
-0.22%
$ 87.17 million $ 14.81 million
Oct 18, 10 PM $ 1.46
-1.80%
$ 87.35 million $ 14.9 million
Oct 18, 9 PM $ 1.48
+3.23%
$ 88.63 million $ 14.22 million
Oct 18, 8 PM $ 1.44
+1.68%
$ 86.19 million $ 14.46 million
Oct 18, 7 PM $ 1.41
-0.35%
$ 84.69 million $ 14.69 million
Oct 18, 6 PM $ 1.42
+0.62%
$ 85.05 million $ 15.3 million
Oct 18, 5 PM $ 1.41
+1.41%
$ 84.54 million $ 16.32 million
Oct 18, 4 PM $ 1.39
+1.63%
$ 83.38 million $ 17.66 million
Oct 18, 3 PM $ 1.37
-1.10%
$ 82.01 million $ 19.59 million
Oct 18, 2 PM $ 1.38
+0.44%
$ 83 million $ 21.37 million
Oct 18, 1 PM $ 1.38
-0.63%
$ 82.63 million $ 23.32 million
Oct 18, 12 PM $ 1.39
-0.81%
$ 83.21 million $ 24.95 million
Oct 18, 11 AM $ 1.4
+1.14%
$ 83.58 million $ 26.38 million
Oct 18, 10 AM $ 1.38
+0.02%
$ 82.78 million $ 27.54 million
Oct 18, 9 AM $ 1.38
-0.07%
$ 82.8 million $ 28.33 million
Oct 18, 8 AM $ 1.38
-0.51%
$ 82.95 million $ 29.39 million
Oct 18, 7 AM $ 1.39
-0.39%
$ 83.35 million $ 31 million
Oct 18, 6 AM $ 1.39
-0.23%
$ 83.57 million $ 32.97 million
Oct 18, 5 AM $ 1.4
+0.32%
$ 83.81 million $ 34.49 million
Oct 18, 4 AM $ 1.39
-1.12%
$ 83.52 million $ 34.09 million
Oct 18, 3 AM $ 1.41
+0.54%
$ 84.59 million $ 33.46 million
Oct 18, 2 AM $ 1.4
-2.05%
$ 84.05 million $ 33.31 million
Oct 18, 1 AM $ 1.43
+0.70%
$ 85.84 million $ 33.2 million
Oct 18, 12 AM $ 1.42
+1.00%
$ 84.99 million $ 33.08 million
Oct 17, 11 PM $ 1.41
-1.43%
$ 84.29 million $ 32.78 million
Oct 17, 10 PM $ 1.43
-0.01%
$ 85.57 million $ 32.55 million
Oct 17, 9 PM $ 1.43
+0.99%
$ 85.59 million $ 32.13 million
Oct 17, 8 PM $ 1.41
+1.79%
$ 84.76 million $ 31.21 million
Oct 17, 7 PM $ 1.39
+0.63%
$ 83.32 million $ 30.94 million
Oct 17, 6 PM $ 1.38
+2.56%
$ 82.69 million $ 30.64 million
Oct 17, 5 PM $ 1.35
+0.76%
$ 80.6 million $ 29.85 million
Oct 17, 4 PM $ 1.34
-1.54%
$ 80.22 million $ 28.99 million
Oct 17, 3 PM $ 1.36
+1.22%
$ 81.32 million $ 28.24 million