Orca Historical Data

ORCA
Download
Date Close Price change Market cap Trading volume
2:40 AM $ 1.18
-0.04%
$ 88.58 million $ 79.05 million
2:39 AM $ 1.18
-0.19%
$ 88.58 million $ 79 million
2:38 AM $ 1.18
-0.07%
$ 88.58 million $ 79 million
2:37 AM $ 1.18
-0.13%
$ 88.58 million $ 79.07 million
2:36 AM $ 1.19
+0.15%
$ 88.58 million $ 79.03 million
2:35 AM $ 1.18
-1.23%
$ 88.58 million $ 78.96 million
2:34 AM $ 1.2
-0.01%
$ 89.92 million $ 78.94 million
2:33 AM $ 1.2
-0.08%
$ 89.92 million $ 78.94 million
2:32 AM $ 1.2
-0.02%
$ 89.92 million $ 78.94 million
2:31 AM $ 1.2
-0.16%
$ 89.92 million $ 78.92 million
2:30 AM $ 1.2
+0.07%
$ 89.92 million $ 78.93 million
2:29 AM $ 1.2
-0.04%
$ 90.11 million $ 78.9 million
2:28 AM $ 1.2
-0.02%
$ 90.11 million $ 74.99 million
2:27 AM $ 1.2
-0.05%
$ 90.11 million $ 74.98 million
2:26 AM $ 1.2
-0.06%
$ 90.11 million $ 74.95 million
2:25 AM $ 1.2
-0.14%
$ 90.11 million $ 74.9 million
2:24 AM $ 1.2
-0.06%
$ 90.36 million $ 74.9 million
2:23 AM $ 1.21
+0.00%
$ 90.36 million $ 74.89 million
2:22 AM $ 1.21
+0.00%
$ 90.36 million $ 74.91 million
2:21 AM $ 1.21
-0.15%
$ 90.36 million $ 74.89 million
2:20 AM $ 1.21
-0.11%
$ 90.36 million $ 74.85 million
2:19 AM $ 1.21
-0.04%
$ 90.63 million $ 74.83 million
2:18 AM $ 1.21
+0.04%
$ 90.63 million $ 74.83 million
2:17 AM $ 1.21
+0.00%
$ 90.63 million $ 74.83 million
2:16 AM $ 1.21
+0.02%
$ 90.63 million $ 74.81 million
2:15 AM $ 1.21
+0.01%
$ 90.63 million $ 74.79 million
2:14 AM $ 1.21
+0.05%
$ 90.64 million $ 74.77 million
2:13 AM $ 1.21
-0.10%
$ 90.64 million $ 74.78 million
2:12 AM $ 1.21
+0.00%
$ 90.64 million $ 74.78 million
2:11 AM $ 1.21
-0.04%
$ 90.64 million $ 74.76 million
2:10 AM $ 1.21
-0.26%
$ 90.64 million $ 74.73 million
2:09 AM $ 1.21
+0.19%
$ 90.94 million $ 74.73 million
2:08 AM $ 1.21
+0.02%
$ 90.94 million $ 74.73 million
2:07 AM $ 1.21
+0.08%
$ 90.94 million $ 74.71 million
2:06 AM $ 1.21
+0.02%
$ 90.94 million $ 74.71 million
2:05 AM $ 1.21
+0.01%
$ 90.94 million $ 74.67 million
2:04 AM $ 1.21
-0.03%
$ 90.67 million $ 74.62 million
2:03 AM $ 1.21
+0.03%
$ 90.67 million $ 74.61 million
2:02 AM $ 1.21
+0.03%
$ 90.67 million $ 74.6 million
2:01 AM $ 1.21
-0.18%
$ 90.67 million $ 74.57 million
2:00 AM $ 1.21
-0.11%
$ 90.67 million $ 74.54 million
1:59 AM $ 1.21
-0.01%
$ 90.92 million $ 74.52 million
1:58 AM $ 1.21
+0.04%
$ 90.92 million $ 74.5 million
1:57 AM $ 1.21
+0.04%
$ 90.92 million $ 74.49 million
1:56 AM $ 1.21
-0.02%
$ 90.92 million $ 74.47 million
1:55 AM $ 1.21
+0.06%
$ 90.92 million $ 74.43 million
1:54 AM $ 1.21
+0.02%
$ 90.83 million $ 74.42 million
1:53 AM $ 1.21
+0.03%
$ 90.83 million $ 74.43 million
1:52 AM $ 1.21
-0.01%
$ 90.83 million $ 74.42 million
1:51 AM $ 1.21
-0.14%
$ 90.83 million $ 74.43 million
Download