Coinranking
Orca Historical Data
ORCA
| Date | | | ||
|---|---|---|---|---|
| Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart. | ||||
| Sep 21 | $1.81 | +26.11% | ||
| Sep 14 | $1.44 | +8.49% | ||
| Sep 7 | $1.43 | +1.37% | ||
| Aug 31 | $1.41 | +9.48% | ||
| Aug 24 | $1.29 | -0.11% | ||
| Aug 17 | $1.24 | +20.86% | ||
| Aug 10 | $1.04 | -0.99% | ||
| Aug 3 | $1.06 | -3.20% | ||
| Jul 27 | $1.09 | -8.84% | ||
| Jul 20 | $1.2 | -0.85% | ||
| Jul 13 | $1.21 | +3.70% | ||
| Jul 6 | $1.16 | -7.80% | ||
| Jun 29 | $1.26 | +8.36% | ||
| Jun 22 | $1.16 | -2.38% | ||
| Jun 15 | $1.24 | +8.05% | ||
| Jun 8 | $1.15 | +10.47% | ||
| Jun 1 | $1.04 | -15.57% | ||
| May 25 | $1.26 | -11.92% | ||
| May 18 | $1.45 | -1.84% | ||
| May 11 | $1.49 | -9.90% | ||
| May 4 | $1.66 | -17.71% | ||
| Apr 27 | $2.01 | +50.04% | ||
| Apr 20 | $1.11 | +26.33% | ||
| Apr 13 | $0.913 | +5.26% | ||
| Apr 6 | $0.906 | +9.12% | ||
| Mar 30 | $0.831 | +0.55% | ||
| Mar 23 | $0.826 | -8.46% | ||
| Mar 16 | $0.902 | -5.97% | ||
| Mar 9 | $0.96 | +8.96% | ||
| Mar 2 | $0.896 | +3.33% | ||
| Feb 23 | $0.867 | -14.49% | ||
| Feb 16 | $1.07 | +36.95% | ||
| Feb 9 | $0.825 | +5.87% | ||
| Feb 2 | $0.807 | -6.71% | ||
| Jan 26 | $0.891 | -14.16% | ||
| Jan 19 | $1.07 | -5.31% | ||
| Jan 12 | $1.16 | -0.73% | ||
| Jan 5 | $1.17 | +1.19% | ||
| Dec 29 | $1.12 | -0.60% | ||
| Dec 22 | $1.13 | +4.03% | ||
| Dec 15 | $1.08 | -0.31% | ||
| Dec 8 | $1.14 | -10.85% | ||
| Dec 1 | $1.31 | +1.76% | ||
| Nov 24 | $1.45 | +34.22% | ||
| Nov 17 | $1.09 | -13.12% | ||
| Nov 10 | $1.3 | -11.93% | ||
| Nov 3 | $1.47 | -4.05% | ||
| Oct 27 | $1.56 | +1.93% | ||
| Oct 20 | $1.48 | +1.09% | ||
| Oct 13 | $1.46 | -9.32% | ||
Previous Next