The Brotherhood Historical Data

PACK Page 2
Download
Date Close Price change Market cap Trading volume
3:12 AM $0.00016
+0.00%
$-- $27,653
3:00 AM $0.00016
+0.00%
$-- $27,849
2:52 AM $0.00016
+0.00%
$-- $27,847
2:51 AM $0.000159
+0.00%
$-- $28,172
2:44 AM $0.000162
+0.00%
$-- $29,339
2:43 AM $0.000167
+0.00%
$-- $29,750
2:42 AM $0.000171
-0.15%
$-- $29,925
2:36 AM $0.000171
-0.37%
$-- $30,722
2:31 AM $0.000171
+0.00%
$-- $32,254
2:10 AM $0.000171
+0.00%
$-- $35,345
2:09 AM $0.000174
+0.00%
$-- $35,514
2:02 AM $0.000175
+0.00%
$-- $36,332
1:18 AM $0.000175
+2.61%
$-- $36,245
1:14 AM $0.000171
+0.00%
$-- $35,243
1:13 AM $0.000171
+0.00%
$-- $35,126
1:05 AM $0.00017
+0.00%
$-- $35,174
12:54 AM $0.00017
+0.00%
$-- $35,281
12:48 AM $0.00017
+0.00%
$-- $35,390
12:23 AM $0.00017
+0.00%
$-- $35,616
12:17 AM $0.00017
+0.00%
$-- $35,424
12:08 AM $0.000169
-0.35%
$-- $35,796
11:58 PM $0.000169
+0.00%
$-- $35,588
11:57 PM $0.000169
+0.00%
$-- $34,624
11:53 PM $0.000165
+0.00%
$-- $34,075
11:52 PM $0.000163
-0.25%
$-- $33,785
11:49 PM $0.000159
+0.00%
$-- $32,873
11:48 PM $0.000159
+0.00%
$-- $32,808
11:43 PM $0.000159
+0.00%
$-- $33,225
11:37 PM $0.000158
-0.25%
$-- $33,279
11:35 PM $0.000158
+0.00%
$-- $32,911
11:30 PM $0.000157
+0.00%
$-- $33,062
11:28 PM $0.000158
+0.00%
$-- $33,650
11:15 PM $0.000157
+0.00%
$-- $33,256
11:14 PM $0.000155
+0.00%
$-- $33,285
11:05 PM $0.000155
+0.00%
$-- $33,551
10:53 PM $0.000156
+0.00%
$-- $33,988
10:41 PM $0.000156
+0.00%
$-- $34,859
10:38 PM $0.000162
+0.00%
$-- $34,979
10:34 PM $0.000163
+0.00%
$-- $35,261
10:30 PM $0.000165
+0.00%
$-- $35,637
10:26 PM $0.000165
-0.33%
$-- $35,737
10:19 PM $0.000166
+0.00%
$-- $35,950
10:14 PM $0.000166
+0.00%
$-- $36,112
10:09 PM $0.000166
+0.00%
$-- $35,427
10:07 PM $0.000164
+0.00%
$-- $35,411
10:06 PM $0.000164
+0.00%
$-- $35,365
9:56 PM $0.000164
+0.00%
$-- $35,438
9:47 PM $0.000163
+0.00%
$-- $35,613
9:23 PM $0.000164
+0.00%
$-- $35,897
9:18 PM $0.000165
+0.00%
$-- $35,722