Wrapped OCT Historical Data

wOCT Page 10
Download
Date Close Price change Market cap Trading volume
Jun 25, 11 PM $0.0646
+0.25%
$-- $56,256
Jun 25, 10 PM $0.0645
-0.34%
$-- $50,974
Jun 25, 9 PM $0.0646
-0.08%
$-- $51,042
Jun 25, 8 PM $0.0647
+0.12%
$-- $56,797
Jun 25, 7 PM $0.0646
-0.30%
$-- $66,098
Jun 25, 6 PM $0.0648
+0.01%
$-- $73,289
Jun 25, 5 PM $0.0648
+2.63%
$-- $78,447
Jun 25, 4 PM $0.0631
-0.18%
$-- $103,439
Jun 25, 3 PM $0.0632
+0.53%
$-- $103,366
Jun 25, 2 PM $0.0629
-1.30%
$-- $106,594
Jun 25, 1 PM $0.0637
-3.72%
$-- $113,322
Jun 25, 12 PM $0.0662
+0.46%
$-- $118,664
Jun 25, 11 AM $0.0659
-0.12%
$-- $127,928
Jun 25, 10 AM $0.066
-0.94%
$-- $129,201
Jun 25, 9 AM $0.0666
-1.13%
$-- $135,388
Jun 25, 8 AM $0.0674
+0.01%
$-- $139,987
Jun 25, 7 AM $0.0673
+0.05%
$-- $149,562
Jun 25, 6 AM $0.0672
-0.36%
$-- $141,286
Jun 25, 5 AM $0.0675
+1.19%
$-- $142,603
Jun 25, 4 AM $0.0665
+0.38%
$-- $148,855
Jun 25, 3 AM $0.0662
-1.51%
$-- $147,875
Jun 25, 2 AM $0.0673
-0.46%
$-- $146,892
Jun 25, 1 AM $0.0676
-0.22%
$-- $148,202
Jun 25, 12 AM $0.0678
+0.16%
$-- $149,495
Jun 24, 11 PM $0.0677
-0.06%
$-- $150,650
Jun 24, 10 PM $0.0678
-0.03%
$-- $152,850
Jun 24, 9 PM $0.0678
-0.02%
$-- $149,144
Jun 24, 8 PM $0.067
+2.40%
$-- $147,568
Jun 24, 7 PM $0.065
+4.99%
$-- $108,723
Jun 24, 6 PM $0.0614
-0.11%
$-- $99,406
Jun 24, 5 PM $0.0629
-0.72%
$-- $96,895
Jun 24, 4 PM $0.0641
-2.01%
$-- $121,261
Jun 24, 3 PM $0.0657
-2.33%
$-- $105,323
Jun 24, 2 PM $0.0673
+0.24%
$-- $85,345
Jun 24, 1 PM $0.0674
-0.60%
$-- $83,754
Jun 24, 12 PM $0.0678
-1.14%
$-- $82,509
Jun 24, 11 AM $0.0683
-1.92%
$-- $81,311
Jun 24, 10 AM $0.0695
-0.07%
$-- $76,745
Jun 24, 9 AM $0.0696
-1.83%
$-- $84,421
Jun 24, 8 AM $0.0709
+1.74%
$-- $102,220
Jun 24, 7 AM $0.0696
-1.17%
$-- $101,027
Jun 24, 6 AM $0.0705
-0.38%
$-- $97,515
Jun 24, 5 AM $0.0708
+0.48%
$-- $100,203
Jun 24, 4 AM $0.0717
-1.13%
$-- $126,426
Jun 24, 3 AM $0.0725
+0.08%
$-- $127,595
Jun 24, 2 AM $0.0724
-0.83%
$-- $128,008
Jun 24, 1 AM $0.073
+0.23%
$-- $131,590
Jun 24, 12 AM $0.0728
+0.10%
$-- $135,008
Jun 23, 11 PM $0.0726
-0.61%
$-- $140,179
Jun 23, 10 PM $0.0731
+0.05%
$-- $146,165