Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Wrapped OCT Historical Data

wOCT Page 13
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jun 20, 6 AM $0.0706
+4.28%
$-- $248,743
Jun 20, 5 AM $0.0677
+1.49%
$-- $240,487
Jun 20, 4 AM $0.0668
+0.47%
$-- $254,661
Jun 20, 3 AM $0.0664
+0.64%
$-- $266,273
Jun 20, 2 AM $0.066
-0.15%
$-- $281,443
Jun 20, 1 AM $0.0661
-1.98%
$-- $285,981
Jun 20, 12 AM $0.0675
+0.20%
$-- $300,123
Jun 19, 11 PM $0.0673
-1.09%
$-- $313,756
Jun 19, 10 PM $0.0681
+0.96%
$-- $332,711
Jun 19, 9 PM $0.0674
+0.37%
$-- $353,191
Jun 19, 8 PM $0.0672
+0.43%
$-- $357,374
Jun 19, 7 PM $0.0669
-2.53%
$-- $359,027
Jun 19, 6 PM $0.0687
+0.39%
$-- $360,753
Jun 19, 5 PM $0.0684
-0.37%
$-- $344,701
Jun 19, 4 PM $0.0687
-3.02%
$-- $314,383
Jun 19, 3 PM $0.0708
+1.99%
$-- $318,166
Jun 19, 2 PM $0.0694
-0.02%
$-- $297,694
Jun 19, 1 PM $0.0694
+4.14%
$-- $290,195
Jun 19, 12 PM $0.0667
+0.47%
$-- $285,922
Jun 19, 11 AM $0.0664
+0.16%
$-- $285,698
Jun 19, 10 AM $0.0663
-1.61%
$-- $254,354
Jun 19, 9 AM $0.0674
-1.08%
$-- $263,645
Jun 19, 8 AM $0.0705
+0.00%
$-- $36,410
Jun 19, 7 AM $0.0705
-0.54%
$-- $241,906
Jun 19, 6 AM $0.0709
+1.13%
$-- $252,095
Jun 19, 5 AM $0.0701
+1.87%
$-- $252,173
Jun 19, 4 AM $0.0685
+3.04%
$-- $239,381
Jun 19, 3 AM $0.0665
-3.22%
$-- $234,394
Jun 19, 2 AM $0.0687
+3.95%
$-- $240,416
Jun 19, 1 AM $0.0663
-3.84%
$-- $227,346
Jun 19, 12 AM $0.0689
+1.37%
$-- $220,692
Jun 18, 11 PM $0.068
+3.16%
$-- $192,482
Jun 18, 10 PM $0.0659
-2.74%
$-- $190,989
Jun 18, 9 PM $0.0678
-0.04%
$-- $209,464
Jun 18, 8 PM $0.0678
-3.69%
$-- $195,958
Jun 18, 7 PM $0.0704
+0.75%
$-- $317,536
Jun 18, 6 PM $0.0698
+1.12%
$-- $349,887
Jun 18, 5 PM $0.069
-1.28%
$-- $347,209
Jun 18, 4 PM $0.0703
-0.69%
$-- $350,436
Jun 18, 3 PM $0.0708
-4.43%
$-- $345,997
Jun 18, 2 PM $0.074
-0.15%
$-- $353,389
Jun 18, 1 PM $0.0742
-0.31%
$-- $354,326
Jun 18, 12 PM $0.0744
+3.97%
$-- $346,250
Jun 18, 11 AM $0.0716
-0.48%
$-- $337,042
Jun 18, 10 AM $0.0719
-0.79%
$-- $364,146
Jun 18, 9 AM $0.0725
+2.05%
$-- $397,953
Jun 18, 8 AM $0.071
-2.38%
$-- $407,459
Jun 18, 7 AM $0.0727
+1.52%
$-- $401,131
Jun 18, 6 AM $0.0714
+3.48%
$-- $369,552
Jun 18, 5 AM $0.069
+2.11%
$-- $387,096