Wrapped OCT Historical Data

wOCT Page 13
Download
Date Close Price change Market cap Trading volume
Jun 19, 5 PM $0.0684
-0.37%
$-- $344,701
Jun 19, 4 PM $0.0687
-3.02%
$-- $314,383
Jun 19, 3 PM $0.0708
+1.99%
$-- $318,166
Jun 19, 2 PM $0.0694
-0.02%
$-- $297,694
Jun 19, 1 PM $0.0694
+4.14%
$-- $290,195
Jun 19, 12 PM $0.0667
+0.47%
$-- $285,922
Jun 19, 11 AM $0.0664
+0.16%
$-- $285,698
Jun 19, 10 AM $0.0663
-1.61%
$-- $254,354
Jun 19, 9 AM $0.0674
-1.08%
$-- $263,645
Jun 19, 8 AM $0.0705
+0.00%
$-- $36,410
Jun 19, 7 AM $0.0705
-0.54%
$-- $241,906
Jun 19, 6 AM $0.0709
+1.13%
$-- $252,095
Jun 19, 5 AM $0.0701
+1.87%
$-- $252,173
Jun 19, 4 AM $0.0685
+3.04%
$-- $239,381
Jun 19, 3 AM $0.0665
-3.22%
$-- $234,394
Jun 19, 2 AM $0.0687
+3.95%
$-- $240,416
Jun 19, 1 AM $0.0663
-3.84%
$-- $227,346
Jun 19, 12 AM $0.0689
+1.37%
$-- $220,692
Jun 18, 11 PM $0.068
+3.16%
$-- $192,482
Jun 18, 10 PM $0.0659
-2.74%
$-- $190,989
Jun 18, 9 PM $0.0678
-0.04%
$-- $209,464
Jun 18, 8 PM $0.0678
-3.69%
$-- $195,958
Jun 18, 7 PM $0.0704
+0.75%
$-- $317,536
Jun 18, 6 PM $0.0698
+1.12%
$-- $349,887
Jun 18, 5 PM $0.069
-1.28%
$-- $347,209
Jun 18, 4 PM $0.0703
-0.69%
$-- $350,436
Jun 18, 3 PM $0.0708
-4.43%
$-- $345,997
Jun 18, 2 PM $0.074
-0.15%
$-- $353,389
Jun 18, 1 PM $0.0742
-0.31%
$-- $354,326
Jun 18, 12 PM $0.0744
+3.97%
$-- $346,250
Jun 18, 11 AM $0.0716
-0.48%
$-- $337,042
Jun 18, 10 AM $0.0719
-0.79%
$-- $364,146
Jun 18, 9 AM $0.0725
+2.05%
$-- $397,953
Jun 18, 8 AM $0.071
-2.38%
$-- $407,459
Jun 18, 7 AM $0.0727
+1.52%
$-- $401,131
Jun 18, 6 AM $0.0714
+3.48%
$-- $369,552
Jun 18, 5 AM $0.069
+2.11%
$-- $387,096
Jun 18, 4 AM $0.0676
-2.98%
$-- $404,386
Jun 18, 3 AM $0.0697
-1.38%
$-- $397,674
Jun 18, 2 AM $0.0707
-0.72%
$-- $393,501
Jun 18, 1 AM $0.0712
-0.41%
$-- $403,826
Jun 18, 12 AM $0.0715
+0.87%
$-- $402,186
Jun 17, 11 PM $0.0709
+0.84%
$-- $406,881
Jun 17, 10 PM $0.0704
-0.49%
$-- $405,819
Jun 17, 9 PM $0.0707
+4.46%
$-- $392,828
Jun 17, 8 PM $0.0677
-1.71%
$-- $358,499
Jun 17, 7 PM $0.0685
-4.36%
$-- $240,596
Jun 17, 6 PM $0.0712
-6.08%
$-- $214,064
Jun 17, 5 PM $0.0758
-0.93%
$-- $221,844
Jun 17, 4 PM $0.0765
+0.18%
$-- $221,350