Wrapped OCT Historical Data

wOCT Page 14
Download
Date Close Price change Market cap Trading volume
May 27, 3 PM $ 0.107
-0.75%
$ -- $ 979,481
May 27, 2 PM $ 0.108
+11.16%
$ -- $ 149,087
May 27, 1 PM $ 0.098
-7.41%
$ -- $ 525,521
May 27, 12 PM $ 0.106
+7.15%
$ -- $ 109,425
May 27, 11 AM $ 0.099
+3.13%
$ -- $ 476,757
May 27, 10 AM $ 0.0936
+5.43%
$ -- $ 472,340
May 27, 9 AM $ 0.0882
+0.42%
$ -- $ 430,851
May 27, 8 AM $ 0.0879
+0.33%
$ -- $ 435,929
May 27, 7 AM $ 0.0876
+2.05%
$ -- $ 489,675
May 27, 6 AM $ 0.0858
+0.36%
$ -- $ 527,751
May 27, 5 AM $ 0.0854
-4.33%
$ -- $ 470,684
May 27, 4 AM $ 0.0893
-0.78%
$ -- $ 577,714
May 27, 3 AM $ 0.09
-0.31%
$ -- $ 595,901
May 27, 2 AM $ 0.0903
+8.32%
$ -- $ 625,148
May 27, 1 AM $ 0.0834
-0.22%
$ -- $ 683,908
May 27, 12 AM $ 0.0835
+0.06%
$ -- $ 708,370
May 26, 11 PM $ 0.0835
-0.60%
$ -- $ 732,538
May 26, 10 PM $ 0.084
-0.58%
$ -- $ 737,464
May 26, 9 PM $ 0.0845
+1.20%
$ -- $ 773,968
May 26, 8 PM $ 0.0835
-0.22%
$ -- $ 804,921
May 26, 7 PM $ 0.0839
-1.38%
$ -- $ 146,820
May 26, 6 PM $ 0.0845
+0.33%
$ -- $ 151,691
May 26, 5 PM $ 0.0841
-0.75%
$ -- $ 151,691
May 26, 4 PM $ 0.0847
+1.02%
$ -- $ 147,833
May 26, 3 PM $ 0.084
+3.44%
$ -- $ 141,740
May 26, 2 PM $ 0.0817
-0.57%
$ -- $ 135,401
May 26, 1 PM $ 0.082
+0.99%
$ -- $ 132,857
May 26, 12 PM $ 0.0812
+0.32%
$ -- $ 132,297
May 26, 11 AM $ 0.0806
+4.45%
$ -- $ 129,312
May 26, 10 AM $ 0.0841
+0.78%
$ -- $ 100,994
May 26, 9 AM $ 0.083
+0.80%
$ -- $ 100,211
May 26, 8 AM $ 0.0823
+1.18%
$ -- $ 108,491
May 26, 7 AM $ 0.082
-4.86%
$ -- $ 99,739
May 26, 3 AM $ 0.0951
+2.03%
$ -- $ 79,780
May 26, 2 AM $ 0.093
-6.80%
$ -- $ 74,962
May 26, 1 AM $ 0.0996
+6.19%
$ -- $ 64,678
May 26, 12 AM $ 0.0918
+1.18%
$ -- $ 46,701
May 25, 11 PM $ 0.0904
+2.21%
$ -- $ 47,991
May 25, 10 PM $ 0.0887
+0.00%
$ -- $ 52,446
May 25, 9 PM $ 0.0888
+7.59%
$ -- $ 52,458
May 25, 8 PM $ 0.0824
-1.16%
$ -- $ 48,894
May 25, 7 PM $ 0.0833
+1.63%
$ -- $ 48,086
May 25, 6 PM $ 0.0794
-4.31%
$ -- $ 46,255
May 25, 5 PM $ 0.0832
-1.34%
$ -- $ 67,094
May 25, 4 PM $ 0.0841
+0.36%
$ -- $ 69,639
May 25, 3 PM $ 0.0836
-0.56%
$ -- $ 72,537
May 25, 2 PM $ 0.0837
-3.26%
$ -- $ 75,429
May 25, 1 PM $ 0.0863
+3.60%
$ -- $ 82,652
May 25, 12 PM $ 0.0831
-1.16%
$ -- $ 83,115
May 25, 11 AM $ 0.0838
-1.55%
$ -- $ 87,363