Wrapped OCT Historical Data

wOCT Page 14
Download
Date Close Price change Market cap Trading volume
Jun 17, 3 PM $0.0762
+0.79%
$-- $233,246
Jun 17, 2 PM $0.0756
-0.67%
$-- $249,471
Jun 17, 1 PM $0.0764
-0.92%
$-- $272,045
Jun 17, 12 PM $0.0771
-0.68%
$-- $271,005
Jun 17, 11 AM $0.0776
-0.12%
$-- $287,756
Jun 17, 10 AM $0.0777
+3.91%
$-- $293,306
Jun 17, 9 AM $0.0748
-3.89%
$-- $264,383
Jun 17, 8 AM $0.0778
-3.52%
$-- $253,323
Jun 17, 7 AM $0.0806
-0.24%
$-- $254,086
Jun 17, 6 AM $0.0808
-0.34%
$-- $260,551
Jun 17, 5 AM $0.081
+0.09%
$-- $232,707
Jun 17, 4 AM $0.084
-0.62%
$-- $211,235
Jun 17, 3 AM $0.0845
-0.46%
$-- $219,992
Jun 17, 2 AM $0.0851
-0.21%
$-- $224,979
Jun 17, 1 AM $0.0852
+2.36%
$-- $210,284
Jun 17, 12 AM $0.0833
+0.27%
$-- $207,679
Jun 16, 11 PM $0.0831
+1.87%
$-- $207,061
Jun 16, 10 PM $0.0811
-0.11%
$-- $198,942
Jun 16, 9 PM $0.0812
-0.10%
$-- $199,030
Jun 16, 8 PM $0.0812
-0.20%
$-- $203,711
Jun 16, 7 PM $0.0814
+0.01%
$-- $204,285
Jun 16, 6 PM $0.0814
-0.37%
$-- $204,810
Jun 16, 5 PM $0.0814
-0.89%
$-- $204,169
Jun 16, 4 PM $0.0821
+3.53%
$-- $199,463
Jun 16, 3 PM $0.0783
-0.62%
$-- $178,396
Jun 16, 2 PM $0.0786
-4.13%
$-- $189,651
Jun 16, 1 PM $0.0819
-3.28%
$-- $193,840
Jun 16, 12 PM $0.0847
-0.31%
$-- $184,815
Jun 16, 11 AM $0.085
+2.60%
$-- $174,847
Jun 16, 10 AM $0.0828
+2.73%
$-- $146,267
Jun 16, 9 AM $0.0799
+6.76%
$-- $137,882
Jun 16, 8 AM $0.0748
+0.83%
$-- $125,992
Jun 16, 7 AM $0.0742
+0.38%
$-- $153,097
Jun 16, 6 AM $0.0739
-0.85%
$-- $153,185
Jun 16, 5 AM $0.0744
+0.27%
$-- $148,543
Jun 16, 4 AM $0.0743
-0.44%
$-- $147,181
Jun 16, 3 AM $0.0745
-2.97%
$-- $150,682
Jun 16, 2 AM $0.0768
-0.61%
$-- $153,595
Jun 16, 1 AM $0.0773
-0.03%
$-- $184,589
Jun 16, 12 AM $0.0772
-0.15%
$-- $197,062
Jun 15, 11 PM $0.0772
-0.67%
$-- $205,347
Jun 15, 10 PM $0.0778
-1.49%
$-- $219,591
Jun 15, 9 PM $0.0789
-0.18%
$-- $227,973
Jun 15, 8 PM $0.079
-0.42%
$-- $228,239
Jun 15, 7 PM $0.0794
-0.88%
$-- $237,874
Jun 15, 6 PM $0.0801
+0.28%
$-- $286,040
Jun 15, 5 PM $0.0796
+0.15%
$-- $299,462
Jun 15, 4 PM $0.0795
+0.23%
$-- $300,566
Jun 15, 3 PM $0.0789
+0.44%
$-- $304,684
Jun 15, 2 PM $0.0784
-6.16%
$-- $283,606