Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Wrapped OCT Historical Data

wOCT Page 15
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jun 16, 2 AM $0.0768
-0.61%
$-- $153,595
Jun 16, 1 AM $0.0773
-0.03%
$-- $184,589
Jun 16, 12 AM $0.0772
-0.15%
$-- $197,062
Jun 15, 11 PM $0.0772
-0.67%
$-- $205,347
Jun 15, 10 PM $0.0778
-1.49%
$-- $219,591
Jun 15, 9 PM $0.0789
-0.18%
$-- $227,973
Jun 15, 8 PM $0.079
-0.42%
$-- $228,239
Jun 15, 7 PM $0.0794
-0.88%
$-- $237,874
Jun 15, 6 PM $0.0801
+0.28%
$-- $286,040
Jun 15, 5 PM $0.0796
+0.15%
$-- $299,462
Jun 15, 4 PM $0.0795
+0.23%
$-- $300,566
Jun 15, 3 PM $0.0789
+0.44%
$-- $304,684
Jun 15, 2 PM $0.0784
-6.16%
$-- $283,606
Jun 15, 1 PM $0.0836
+2.04%
$-- $294,397
Jun 15, 12 PM $0.0816
+0.27%
$-- $290,651
Jun 15, 11 AM $0.0815
+1.91%
$-- $285,807
Jun 15, 10 AM $0.08
+0.69%
$-- $293,111
Jun 15, 9 AM $0.0794
+1.63%
$-- $292,400
Jun 15, 8 AM $0.0781
-1.63%
$-- $295,547
Jun 15, 7 AM $0.081
-5.67%
$-- $293,296
Jun 15, 6 AM $0.0858
+0.01%
$-- $320,516
Jun 15, 5 AM $0.0858
-0.16%
$-- $321,738
Jun 15, 4 AM $0.086
-0.04%
$-- $321,690
Jun 15, 3 AM $0.0865
-0.22%
$-- $333,409
Jun 15, 2 AM $0.0868
-1.64%
$-- $368,990
Jun 15, 1 AM $0.0884
+5.40%
$-- $6,973
Jun 15, 12 AM $0.0839
-3.22%
$-- $330,383
Jun 14, 11 PM $0.086
+0.21%
$-- $325,845
Jun 14, 10 PM $0.0858
+3.15%
$-- $315,845
Jun 14, 9 PM $0.0817
+1.49%
$-- $305,419
Jun 14, 8 PM $0.0804
-0.13%
$-- $313,267
Jun 14, 7 PM $0.0805
-0.58%
$-- $308,723
Jun 14, 6 PM $0.0819
+6.49%
$-- $273,809
Jun 14, 5 PM $0.0759
+3.68%
$-- $250,970
Jun 14, 4 PM $0.0731
+0.64%
$-- $246,791
Jun 14, 3 PM $0.0726
-2.93%
$-- $241,832
Jun 14, 2 PM $0.0749
-0.32%
$-- $247,781
Jun 14, 1 PM $0.0752
-1.02%
$-- $261,555
Jun 14, 12 PM $0.076
-0.49%
$-- $261,150
Jun 14, 11 AM $0.0764
+0.32%
$-- $266,396
Jun 14, 10 AM $0.0765
+3.30%
$-- $267,330
Jun 14, 9 AM $0.0741
+1.52%
$-- $275,188
Jun 14, 8 AM $0.0729
+1.28%
$-- $280,794
Jun 14, 7 AM $0.072
+2.05%
$-- $270,078
Jun 14, 6 AM $0.0706
+2.79%
$-- $265,781
Jun 14, 5 AM $0.0686
+1.72%
$-- $255,940
Jun 14, 4 AM $0.0675
-0.13%
$-- $258,225
Jun 14, 3 AM $0.0671
-0.72%
$-- $258,099
Jun 14, 2 AM $0.0681
-0.53%
$-- $65,868
Jun 14, 1 AM $0.0728
+0.72%
$-- $243,455