Coinranking
Wrapped OCT Historical Data
wOCT
Page 15
| Date | | | ||
|---|---|---|---|---|
| Jun 15, 1 PM | $0.0836 | +2.04% | ||
| Jun 15, 12 PM | $0.0816 | +0.27% | ||
| Jun 15, 11 AM | $0.0815 | +1.91% | ||
| Jun 15, 10 AM | $0.08 | +0.69% | ||
| Jun 15, 9 AM | $0.0794 | +1.63% | ||
| Jun 15, 8 AM | $0.0781 | -1.63% | ||
| Jun 15, 7 AM | $0.081 | -5.67% | ||
| Jun 15, 6 AM | $0.0858 | +0.01% | ||
| Jun 15, 5 AM | $0.0858 | -0.16% | ||
| Jun 15, 4 AM | $0.086 | -0.04% | ||
| Jun 15, 3 AM | $0.0865 | -0.22% | ||
| Jun 15, 2 AM | $0.0868 | -1.64% | ||
| Jun 15, 1 AM | $0.0884 | +5.40% | ||
| Jun 15, 12 AM | $0.0839 | -3.22% | ||
| Jun 14, 11 PM | $0.086 | +0.21% | ||
| Jun 14, 10 PM | $0.0858 | +3.15% | ||
| Jun 14, 9 PM | $0.0817 | +1.49% | ||
| Jun 14, 8 PM | $0.0804 | -0.13% | ||
| Jun 14, 7 PM | $0.0805 | -0.58% | ||
| Jun 14, 6 PM | $0.0819 | +6.49% | ||
| Jun 14, 5 PM | $0.0759 | +3.68% | ||
| Jun 14, 4 PM | $0.0731 | +0.64% | ||
| Jun 14, 3 PM | $0.0726 | -2.93% | ||
| Jun 14, 2 PM | $0.0749 | -0.32% | ||
| Jun 14, 1 PM | $0.0752 | -1.02% | ||
| Jun 14, 12 PM | $0.076 | -0.49% | ||
| Jun 14, 11 AM | $0.0764 | +0.32% | ||
| Jun 14, 10 AM | $0.0765 | +3.30% | ||
| Jun 14, 9 AM | $0.0741 | +1.52% | ||
| Jun 14, 8 AM | $0.0729 | +1.28% | ||
| Jun 14, 7 AM | $0.072 | +2.05% | ||
| Jun 14, 6 AM | $0.0706 | +2.79% | ||
| Jun 14, 5 AM | $0.0686 | +1.72% | ||
| Jun 14, 4 AM | $0.0675 | -0.13% | ||
| Jun 14, 3 AM | $0.0671 | -0.72% | ||
| Jun 14, 2 AM | $0.0681 | -0.53% | ||
| Jun 14, 1 AM | $0.0728 | +0.72% | ||
| Jun 14, 12 AM | $0.0722 | +0.60% | ||
| Jun 13, 11 PM | $0.0717 | -0.13% | ||
| Jun 13, 10 PM | $0.0718 | +2.04% | ||
| Jun 13, 9 PM | $0.0695 | -1.35% | ||
| Jun 13, 8 PM | $0.0705 | +0.11% | ||
| Jun 13, 7 PM | $0.0704 | +0.04% | ||
| Jun 13, 6 PM | $0.07 | -0.50% | ||
| Jun 13, 5 PM | $0.0705 | -1.16% | ||
| Jun 13, 4 PM | $0.0713 | -2.06% | ||
| Jun 13, 3 PM | $0.0728 | -1.67% | ||
| Jun 13, 2 PM | $0.074 | -3.48% | ||
| Jun 13, 1 PM | $0.0767 | -0.86% | ||
| Jun 13, 12 PM | $0.0773 | +1.64% | ||