Wrapped OCT Historical Data

wOCT Page 15
Download
Date Close Price change Market cap Trading volume
May 25, 11 AM $ 0.0838
-1.55%
$ -- $ 87,363
May 25, 10 AM $ 0.0852
+1.48%
$ -- $ 116,334
May 25, 9 AM $ 0.0839
-12.82%
$ -- $ 116,728
May 25, 8 AM $ 0.0956
+7.99%
$ -- $ 111,113
May 25, 7 AM $ 0.0891
+2.28%
$ -- $ 106,314
May 25, 6 AM $ 0.0869
-1.58%
$ -- $ 1.16 million
May 25, 5 AM $ 0.0885
+4.55%
$ -- $ 1.17 million
May 25, 4 AM $ 0.0845
+1.55%
$ -- $ 1.17 million
May 25, 3 AM $ 0.0835
+0.00%
$ -- $ 1.16 million
May 25, 2 AM $ 0.0836
+0.00%
$ -- $ 1.16 million
May 25, 1 AM $ 0.0849
+3.08%
$ -- $ 1.16 million
May 25, 12 AM $ 0.0818
-3.43%
$ -- $ 1.07 million
May 24, 11 PM $ 0.0826
+0.25%
$ -- $ 1.07 million
May 24, 10 PM $ 0.0824
+5.13%
$ -- $ 1.06 million
May 24, 9 PM $ 0.0785
+0.26%
$ -- $ 1.02 million
May 24, 8 PM $ 0.0812
-2.04%
$ -- $ 1.06 million
May 24, 7 PM $ 0.082
+3.08%
$ -- $ 1.08 million
May 24, 6 PM $ 0.0796
+1.12%
$ -- $ 1.07 million
May 24, 5 PM $ 0.0791
-9.90%
$ -- $ 961,718
May 24, 4 PM $ 0.0874
+5.21%
$ -- $ 959,458
May 24, 3 PM $ 0.0829
+1.05%
$ -- $ 955,947
May 24, 2 PM $ 0.082
-7.14%
$ -- $ 945,023
May 24, 1 PM $ 0.0815
-1.21%
$ -- $ 666,589
May 24, 12 PM $ 0.0825
-0.98%
$ -- $ 665,304
May 24, 11 AM $ 0.0839
+5.63%
$ -- $ 660,182
May 24, 10 AM $ 0.0711
+0.15%
$ -- $ 407,629
May 24, 9 AM $ 0.071
+8.14%
$ -- $ 405,409
May 24, 8 AM $ 0.0657
-0.66%
$ -- $ 379,039
May 24, 7 AM $ 0.0662
+0.70%
$ -- $ 448,553
May 24, 6 AM $ 0.0658
+0.56%
$ -- $ 418,649
May 24, 5 AM $ 0.0641
+1.51%
$ -- $ 386,368
May 24, 4 AM $ 0.0632
-1.85%
$ -- $ 395,148
May 24, 3 AM $ 0.0639
+2.36%
$ -- $ 380,433
May 24, 2 AM $ 0.0624
-0.27%
$ -- $ 371,964
May 24, 1 AM $ 0.0626
+2.68%
$ -- $ 336,003
May 24, 12 AM $ 0.0607
-0.12%
$ -- $ 330,505
May 23, 11 PM $ 0.0608
+0.10%
$ -- $ 345,361
May 23, 10 PM $ 0.0603
-0.77%
$ -- $ 342,792
May 23, 9 PM $ 0.0594
-2.55%
$ -- $ 329,183
May 23, 8 PM $ 0.0604
-1.77%
$ -- $ 362,316
May 23, 7 PM $ 0.0615
+2.70%
$ -- $ 390,326
May 23, 6 PM $ 0.0606
+2.67%
$ -- $ 398,456
May 23, 5 PM $ 0.0583
+0.85%
$ -- $ 383,176
May 23, 4 PM $ 0.0582
+0.17%
$ -- $ 385,194
May 23, 3 PM $ 0.0574
-4.43%
$ -- $ 41,646
May 23, 2 PM $ 0.0601
+1.76%
$ -- $ 351,656
May 23, 1 PM $ 0.059
-0.03%
$ -- $ 371,847
May 23, 12 PM $ 0.0589
+1.44%
$ -- $ 370,592
May 23, 11 AM $ 0.058
-0.88%
$ -- $ 365,457
May 23, 10 AM $ 0.0586
+0.41%
$ -- $ 403,575