Wrapped OCT Historical Data

wOCT Page 16
Download
Date Close Price change Market cap Trading volume
May 23, 11 AM $ 0.058
-0.88%
$ -- $ 365,457
May 23, 10 AM $ 0.0586
+0.41%
$ -- $ 403,575
May 23, 9 AM $ 0.058
-1.23%
$ -- $ 396,184
May 23, 8 AM $ 0.0592
+1.16%
$ -- $ 397,441
May 23, 7 AM $ 0.0596
+0.25%
$ -- $ 352,511
May 23, 6 AM $ 0.0595
+3.38%
$ -- $ 331,849
May 23, 5 AM $ 0.0553
-0.09%
$ -- $ 296,029
May 23, 4 AM $ 0.0554
-0.23%
$ -- $ 303,326
May 23, 3 AM $ 0.0554
+0.40%
$ -- $ 306,430
May 23, 2 AM $ 0.0553
+0.31%
$ -- $ 308,789
May 23, 1 AM $ 0.0552
+0.44%
$ -- $ 295,366
May 23, 12 AM $ 0.0549
-3.82%
$ -- $ 295,233
May 22, 11 PM $ 0.0565
+0.99%
$ -- $ 370,870
May 22, 10 PM $ 0.0559
-0.81%
$ -- $ 378,683
May 22, 9 PM $ 0.056
+1.00%
$ -- $ 352,186
May 22, 8 PM $ 0.0554
-0.24%
$ -- $ 319,809
May 22, 7 PM $ 0.0577
-1.11%
$ -- $ 297,825
May 22, 6 PM $ 0.0587
-0.60%
$ -- $ 268,187
May 22, 5 PM $ 0.0591
+1.68%
$ -- $ 271,067
May 22, 4 PM $ 0.0581
+0.01%
$ -- $ 265,683
May 22, 3 PM $ 0.0581
+0.53%
$ -- $ 273,614
May 22, 2 PM $ 0.0578
+0.38%
$ -- $ 268,297
May 22, 1 PM $ 0.0576
+1.06%
$ -- $ 262,364
May 22, 12 PM $ 0.0567
+0.21%
$ -- $ 258,532
May 22, 11 AM $ 0.0565
-3.01%
$ -- $ 257,916
May 22, 10 AM $ 0.054
-0.04%
$ -- $ 223,598
May 22, 9 AM $ 0.054
-0.29%
$ -- $ 234,266
May 22, 8 AM $ 0.0541
+1.62%
$ -- $ 247,341
May 22, 7 AM $ 0.0521
+0.15%
$ -- $ 272,977
May 22, 6 AM $ 0.0521
-0.28%
$ -- $ 279,685
May 22, 5 AM $ 0.0525
+0.29%
$ -- $ 284,518
May 22, 4 AM $ 0.0523
-0.76%
$ -- $ 296,819
May 22, 3 AM $ 0.0527
-3.02%
$ -- $ 299,547
May 22, 2 AM $ 0.0549
-0.58%
$ -- $ 318,005
May 22, 1 AM $ 0.0552
-0.38%
$ -- $ 332,036
May 22, 12 AM $ 0.0554
-0.14%
$ -- $ 351,687
May 21, 11 PM $ 0.055
-7.17%
$ -- $ 298,907
May 21, 10 PM $ 0.0584
-1.34%
$ -- $ 313,775
May 21, 9 PM $ 0.0596
-1.72%
$ -- $ 351,959
May 21, 8 PM $ 0.0606
+4.02%
$ -- $ 346,372
May 21, 7 PM $ 0.0582
+2.10%
$ -- $ 374,242
May 21, 6 PM $ 0.0573
-0.56%
$ -- $ 371,429
May 21, 5 PM $ 0.0583
-1.37%
$ -- $ 367,211
May 21, 4 PM $ 0.0592
-0.94%
$ -- $ 383,130
May 21, 3 PM $ 0.0602
+2.87%
$ -- $ 388,831
May 21, 2 PM $ 0.0587
+0.22%
$ -- $ 375,913
May 21, 1 PM $ 0.0585
+0.24%
$ -- $ 360,991
May 21, 12 PM $ 0.0586
+1.34%
$ -- $ 354,332
May 21, 11 AM $ 0.0579
+0.63%
$ -- $ 353,471
May 21, 10 AM $ 0.057
-2.79%
$ -- $ 348,970