Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Wrapped OCT Historical Data

wOCT Page 16
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jun 14, 12 AM $0.0722
+0.60%
$-- $286,745
Jun 13, 11 PM $0.0717
-0.13%
$-- $307,829
Jun 13, 10 PM $0.0718
+2.04%
$-- $353,888
Jun 13, 9 PM $0.0695
-1.35%
$-- $353,977
Jun 13, 8 PM $0.0705
+0.11%
$-- $367,814
Jun 13, 7 PM $0.0704
+0.04%
$-- $604,666
Jun 13, 6 PM $0.07
-0.50%
$-- $634,997
Jun 13, 5 PM $0.0705
-1.16%
$-- $732,267
Jun 13, 4 PM $0.0713
-2.06%
$-- $791,430
Jun 13, 3 PM $0.0728
-1.67%
$-- $827,675
Jun 13, 2 PM $0.074
-3.48%
$-- $839,023
Jun 13, 1 PM $0.0767
-0.86%
$-- $861,613
Jun 13, 12 PM $0.0773
+1.64%
$-- $875,395
Jun 13, 11 AM $0.0761
+3.29%
$-- $876,765
Jun 13, 10 AM $0.0736
-2.40%
$-- $848,665
Jun 13, 9 AM $0.0785
-1.15%
$-- $860,490
Jun 13, 8 AM $0.0794
-0.07%
$-- $874,404
Jun 13, 7 AM $0.0788
+2.04%
$-- $858,248
Jun 13, 6 AM $0.0771
+1.76%
$-- $838,073
Jun 13, 5 AM $0.0754
+2.31%
$-- $233,266
Jun 12, 11 PM $0.0674
-4.38%
$-- $666,554
Jun 12, 10 PM $0.0705
-5.64%
$-- $637,764
Jun 12, 9 PM $0.0758
+1.17%
$-- $726,382
Jun 12, 8 PM $0.0749
+4.02%
$-- $708,671
Jun 12, 7 PM $0.072
+2.66%
$-- $571,003
Jun 12, 6 PM $0.0702
-6.13%
$-- $443,927
Jun 12, 5 PM $0.0748
-4.45%
$-- $488,787
Jun 12, 4 PM $0.0847
-2.98%
$-- $425,046
Jun 12, 3 PM $0.0873
+2.88%
$-- $431,897
Jun 12, 2 PM $0.0863
+0.03%
$-- $413,745
Jun 12, 1 PM $0.0865
+1.42%
$-- $416,588
Jun 12, 12 PM $0.0849
-0.26%
$-- $399,468
Jun 12, 11 AM $0.085
-4.05%
$-- $402,369
Jun 12, 10 AM $0.0886
+0.64%
$-- $417,220
Jun 12, 9 AM $0.088
-2.15%
$-- $436,461
Jun 12, 8 AM $0.09
+0.69%
$-- $438,337
Jun 12, 7 AM $0.0894
+1.07%
$-- $437,344
Jun 12, 6 AM $0.0898
-1.00%
$-- $435,310
Jun 12, 5 AM $0.0916
-0.83%
$-- $442,438
Jun 12, 4 AM $0.0923
-0.93%
$-- $460,397
Jun 12, 3 AM $0.0932
-0.38%
$-- $465,947
Jun 12, 2 AM $0.0936
+0.65%
$-- $470,979
Jun 12, 1 AM $0.0929
+0.36%
$-- $467,133
Jun 12, 12 AM $0.0926
+0.59%
$-- $479,862
Jun 11, 11 PM $0.0921
+0.51%
$-- $474,781
Jun 11, 10 PM $0.0916
+0.39%
$-- $517,819
Jun 11, 9 PM $0.0912
-0.79%
$-- $421,921
Jun 11, 8 PM $0.092
-2.39%
$-- $427,795
Jun 11, 7 PM $0.0943
-7.11%
$-- $359,106
Jun 11, 6 PM $0.101
+1.97%
$-- $370,987