Wrapped OCT Historical Data

wOCT Page 16
Download
Date Close Price change Market cap Trading volume
Jun 13, 11 AM $0.0761
+3.29%
$-- $876,765
Jun 13, 10 AM $0.0736
-2.40%
$-- $848,665
Jun 13, 9 AM $0.0785
-1.15%
$-- $860,490
Jun 13, 8 AM $0.0794
-0.07%
$-- $874,404
Jun 13, 7 AM $0.0788
+2.04%
$-- $858,248
Jun 13, 6 AM $0.0771
+1.76%
$-- $838,073
Jun 13, 5 AM $0.0754
+2.31%
$-- $233,266
Jun 12, 11 PM $0.0674
-4.38%
$-- $666,554
Jun 12, 10 PM $0.0705
-5.64%
$-- $637,764
Jun 12, 9 PM $0.0758
+1.17%
$-- $726,382
Jun 12, 8 PM $0.0749
+4.02%
$-- $708,671
Jun 12, 7 PM $0.072
+2.66%
$-- $571,003
Jun 12, 6 PM $0.0702
-6.13%
$-- $443,927
Jun 12, 5 PM $0.0748
-4.45%
$-- $488,787
Jun 12, 4 PM $0.0847
-2.98%
$-- $425,046
Jun 12, 3 PM $0.0873
+2.88%
$-- $431,897
Jun 12, 2 PM $0.0863
+0.03%
$-- $413,745
Jun 12, 1 PM $0.0865
+1.42%
$-- $416,588
Jun 12, 12 PM $0.0849
-0.26%
$-- $399,468
Jun 12, 11 AM $0.085
-4.05%
$-- $402,369
Jun 12, 10 AM $0.0886
+0.64%
$-- $417,220
Jun 12, 9 AM $0.088
-2.15%
$-- $436,461
Jun 12, 8 AM $0.09
+0.69%
$-- $438,337
Jun 12, 7 AM $0.0894
+1.07%
$-- $437,344
Jun 12, 6 AM $0.0898
-1.00%
$-- $435,310
Jun 12, 5 AM $0.0916
-0.83%
$-- $442,438
Jun 12, 4 AM $0.0923
-0.93%
$-- $460,397
Jun 12, 3 AM $0.0932
-0.38%
$-- $465,947
Jun 12, 2 AM $0.0936
+0.65%
$-- $470,979
Jun 12, 1 AM $0.0929
+0.36%
$-- $467,133
Jun 12, 12 AM $0.0926
+0.59%
$-- $479,862
Jun 11, 11 PM $0.0921
+0.51%
$-- $474,781
Jun 11, 10 PM $0.0916
+0.39%
$-- $517,819
Jun 11, 9 PM $0.0912
-0.79%
$-- $421,921
Jun 11, 8 PM $0.092
-2.39%
$-- $427,795
Jun 11, 7 PM $0.0943
-7.11%
$-- $359,106
Jun 11, 6 PM $0.101
+1.97%
$-- $370,987
Jun 11, 5 PM $0.0985
+16.95%
$-- $247,107
Jun 11, 4 PM $0.0841
-2.56%
$-- $243,839
Jun 11, 3 PM $0.0864
-0.73%
$-- $256,929
Jun 11, 2 PM $0.0869
-0.13%
$-- $255,323
Jun 11, 1 PM $0.0867
-0.75%
$-- $272,962
Jun 11, 12 PM $0.0874
-1.98%
$-- $264,425
Jun 11, 11 AM $0.0892
+0.76%
$-- $268,605
Jun 11, 10 AM $0.0909
-0.74%
$-- $251,075
Jun 11, 9 AM $0.088
-1.40%
$-- $239,485
Jun 11, 8 AM $0.0894
+0.81%
$-- $272,326
Jun 11, 7 AM $0.0886
-2.12%
$-- $268,266
Jun 11, 6 AM $0.0905
+0.73%
$-- $271,120
Jun 11, 5 AM $0.0899
-2.18%
$-- $273,559