Wrapped OCT Historical Data

wOCT Page 17
Download
Date Close Price change Market cap Trading volume
Jun 11, 4 AM $0.0926
-1.18%
$-- $270,302
Jun 11, 3 AM $0.0938
+0.40%
$-- $269,571
Jun 11, 2 AM $0.0935
-0.63%
$-- $272,175
Jun 11, 1 AM $0.0936
+0.81%
$-- $308,258
Jun 11, 12 AM $0.0928
+2.51%
$-- $317,724
Jun 10, 11 PM $0.0905
+0.26%
$-- $314,367
Jun 10, 10 PM $0.0884
-3.34%
$-- $269,840
Jun 10, 9 PM $0.092
-2.23%
$-- $282,794
Jun 10, 8 PM $0.0942
-1.20%
$-- $272,559
Jun 10, 7 PM $0.0954
+0.04%
$-- $273,935
Jun 10, 6 PM $0.0965
-1.32%
$-- $281,817
Jun 10, 5 PM $0.0975
-2.21%
$-- $279,516
Jun 10, 4 PM $0.102
+3.26%
$-- $331,975
Jun 10, 3 PM $0.0986
+0.26%
$-- $333,229
Jun 10, 2 PM $0.0995
+1.88%
$-- $357,614
Jun 10, 1 PM $0.0977
+3.21%
$-- $354,804
Jun 10, 12 PM $0.0941
+1.08%
$-- $365,062
Jun 10, 11 AM $0.0931
+1.12%
$-- $387,152
Jun 10, 10 AM $0.092
+0.37%
$-- $399,907
Jun 10, 9 AM $0.0917
+3.63%
$-- $391,869
Jun 10, 8 AM $0.0919
-4.38%
$-- $334,870
Jun 10, 7 AM $0.0962
+0.87%
$-- $370,947
Jun 10, 6 AM $0.0952
+0.25%
$-- $368,532
Jun 10, 5 AM $0.0945
+2.11%
$-- $353,547
Jun 10, 4 AM $0.0925
+0.89%
$-- $363,182
Jun 10, 3 AM $0.092
-0.12%
$-- $362,556
Jun 10, 2 AM $0.0917
+0.07%
$-- $354,700
Jun 10, 1 AM $0.0902
-3.06%
$-- $342,518
Jun 10, 12 AM $0.093
-3.29%
$-- $317,642
Jun 9, 11 PM $0.0962
-1.02%
$-- $325,180
Jun 9, 10 PM $0.0972
-2.07%
$-- $329,360
Jun 9, 9 PM $0.0993
-1.28%
$-- $332,739
Jun 9, 8 PM $0.101
-1.81%
$-- $329,628
Jun 9, 7 PM $0.102
+2.26%
$-- $338,724
Jun 9, 6 PM $0.0999
+0.85%
$-- $334,118
Jun 9, 5 PM $0.099
+2.57%
$-- $338,626
Jun 9, 4 PM $0.0965
-1.89%
$-- $357,521
Jun 9, 3 PM $0.0985
-2.56%
$-- $316,948
Jun 9, 2 PM $0.101
-3.74%
$-- $290,405
Jun 9, 1 PM $0.105
-0.88%
$-- $311,546
Jun 9, 12 PM $0.106
+4.91%
$-- $299,232
Jun 9, 11 AM $0.101
-5.08%
$-- $258,290
Jun 9, 10 AM $0.107
-2.60%
$-- $254,767
Jun 9, 9 AM $0.109
+2.08%
$-- $299,988
Jun 9, 8 AM $0.107
-1.83%
$-- $292,822
Jun 9, 7 AM $0.109
-0.44%
$-- $304,016
Jun 9, 6 AM $0.11
+0.84%
$-- $304,120
Jun 9, 5 AM $0.109
+0.66%
$-- $306,437
Jun 9, 4 AM $0.108
-0.50%
$-- $306,469
Jun 9, 3 AM $0.109
+0.09%
$-- $306,030