Wrapped OCT Historical Data

wOCT Page 17
Download
Date Close Price change Market cap Trading volume
May 21, 10 AM $ 0.057
-2.79%
$ -- $ 348,970
May 21, 9 AM $ 0.0588
+0.45%
$ -- $ 355,851
May 21, 8 AM $ 0.0577
-2.69%
$ -- $ 335,023
May 21, 7 AM $ 0.0593
+13.33%
$ -- $ 296,121
May 21, 6 AM $ 0.0523
-0.15%
$ -- $ 256,162
May 21, 5 AM $ 0.0524
+1.13%
$ -- $ 251,746
May 21, 4 AM $ 0.0527
-4.79%
$ -- $ 234,220
May 21, 3 AM $ 0.0555
-0.01%
$ -- $ 245,005
May 21, 2 AM $ 0.0555
+0.61%
$ -- $ 234,138
May 21, 1 AM $ 0.0552
-4.38%
$ -- $ 203,214
May 21, 12 AM $ 0.058
-0.30%
$ -- $ 211,870
May 20, 11 PM $ 0.0552
+0.74%
$ -- $ 183,006
May 20, 10 PM $ 0.0544
+3.20%
$ -- $ 172,265
May 20, 9 PM $ 0.0521
-3.38%
$ -- $ 158,992
May 20, 8 PM $ 0.0551
+3.31%
$ -- $ 117,618
May 20, 7 PM $ 0.0532
+10.59%
$ -- $ 111,081
May 20, 6 PM $ 0.0483
+0.03%
$ -- $ 99,941
May 20, 5 PM $ 0.0483
+0.69%
$ -- $ 100,418
May 20, 4 PM $ 0.0475
-4.28%
$ -- $ 82,986
May 20, 3 PM $ 0.0496
+2.45%
$ -- $ 92,432
May 20, 2 PM $ 0.0483
+0.33%
$ -- $ 90,525
May 20, 1 PM $ 0.0482
-1.79%
$ -- $ 96,266
May 20, 12 PM $ 0.049
+0.23%
$ -- $ 116,227
May 20, 11 AM $ 0.0495
+0.12%
$ -- $ 118,706
May 20, 10 AM $ 0.0495
-0.43%
$ -- $ 241,385
May 20, 9 AM $ 0.0498
+0.35%
$ -- $ 313,483
May 20, 8 AM $ 0.0497
-0.70%
$ -- $ 311,950
May 20, 7 AM $ 0.0501
+0.02%
$ -- $ 323,277
May 20, 6 AM $ 0.0501
-0.20%
$ -- $ 346,141
May 20, 5 AM $ 0.0502
+0.58%
$ -- $ 365,521
May 20, 4 AM $ 0.0499
-0.22%
$ -- $ 383,582
May 20, 3 AM $ 0.0501
-1.39%
$ -- $ 386,259
May 20, 2 AM $ 0.0508
-0.10%
$ -- $ 429,742
May 20, 1 AM $ 0.0507
-0.19%
$ -- $ 597,461
May 20, 12 AM $ 0.0508
+1.44%
$ -- $ 599,382
May 19, 11 PM $ 0.0501
+2.81%
$ -- $ 586,300
May 19, 10 PM $ 0.0487
-0.26%
$ -- $ 571,484
May 19, 9 PM $ 0.047
+0.34%
$ -- $ 542,519
May 19, 8 PM $ 0.0468
-0.09%
$ -- $ 546,406
May 19, 7 PM $ 0.0469
-1.05%
$ -- $ 544,666
May 19, 6 PM $ 0.0474
-0.07%
$ -- $ 554,438
May 19, 5 PM $ 0.0476
+0.31%
$ -- $ 580,251
May 19, 4 PM $ 0.0474
+0.25%
$ -- $ 592,049
May 19, 3 PM $ 0.0469
+5.18%
$ -- $ 621,726
May 19, 2 PM $ 0.0446
-3.68%
$ -- $ 597,346
May 19, 1 PM $ 0.0463
+1.36%
$ -- $ 621,847
May 19, 12 PM $ 0.0457
-6.25%
$ -- $ 611,339
May 19, 11 AM $ 0.0489
-2.97%
$ -- $ 541,306
May 19, 10 AM $ 0.0506
+8.85%
$ -- $ 554,040
May 19, 9 AM $ 0.0457
-2.11%
$ -- $ 451,273